39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,495 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,385 | 4,400 | -85 | -1.9 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,665 | 3,675 | -10 | -0.3 | 5,700 | |
3,650 | 3,685 | 3,650 | 3,685 | +55 | +1.5 | 10,000 | |
3,590 | 3,635 | 3,590 | 3,630 | +40 | +1.1 | 9,300 | |
3,585 | 3,595 | 3,570 | 3,590 | +20 | +0.6 | 5,100 | |
3,610 | 3,610 | 3,555 | 3,570 | -40 | -1.1 | 5,900 | |
3,615 | 3,635 | 3,605 | 3,610 | +5 | +0.1 | 6,900 | |
3,600 | 3,610 | 3,580 | 3,605 | +15 | +0.4 | 5,200 | |
3,560 | 3,595 | 3,550 | 3,590 | +30 | +0.8 | 5,200 | |
3,540 | 3,590 | 3,540 | 3,560 | +15 | +0.4 | 8,300 | |
3,505 | 3,545 | 3,505 | 3,545 | +5 | +0.1 | 3,500 | |
3,510 | 3,540 | 3,510 | 3,540 | +30 | +0.9 | 6,500 | |
3,525 | 3,525 | 3,465 | 3,510 | +25 | +0.7 | 5,800 | |
3,485 | 3,505 | 3,465 | 3,485 | +15 | +0.4 | 7,900 | |
3,445 | 3,470 | 3,440 | 3,470 | +25 | +0.7 | 6,200 | |
3,410 | 3,445 | 3,405 | 3,445 | +20 | +0.6 | 6,300 | |
3,420 | 3,435 | 3,410 | 3,425 | +30 | +0.9 | 5,200 | |
3,395 | 3,410 | 3,380 | 3,395 | +5 | +0.1 | 6,000 | |
3,470 | 3,470 | 3,385 | 3,390 | -40 | -1.2 | 12,400 | |
3,455 | 3,455 | 3,415 | 3,430 | -45 | -1.3 | 14,400 | |
3,550 | 3,550 | 3,460 | 3,475 | -85 | -2.4 | 10,000 | |
3,540 | 3,560 | 3,525 | 3,560 | +30 | +0.8 | 10,500 | |
3,495 | 3,530 | 3,495 | 3,530 | +50 | +1.4 | 6,200 | |
3,490 | 3,510 | 3,460 | 3,480 | -30 | -0.9 | 8,700 | |
3,510 | 3,525 | 3,470 | 3,510 | +5 | +0.1 | 10,300 | |
3,450 | 3,515 | 3,450 | 3,505 | +60 | +1.7 | 15,500 | |
3,365 | 3,455 | 3,365 | 3,445 | +40 | +1.2 | 12,400 | |
3,375 | 3,415 | 3,360 | 3,405 | +40 | +1.2 | 6,900 | |
3,360 | 3,370 | 3,335 | 3,365 | +5 | +0.1 | 5,800 | |
3,345 | 3,370 | 3,310 | 3,360 | +15 | +0.4 | 6,100 | |
3,300 | 3,360 | 3,300 | 3,345 | - | - | 8,900 |