38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,180 | 4,195 | -75 | -1.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,850 | 3,860 | -35 | -0.9 | 6,500 | |
3,850 | 3,900 | 3,850 | 3,895 | +45 | +1.2 | 8,300 | |
3,880 | 3,900 | 3,845 | 3,850 | 0 | 0.0 | 14,500 | |
3,870 | 3,880 | 3,840 | 3,850 | -10 | -0.3 | 10,600 | |
3,835 | 3,870 | 3,820 | 3,860 | +25 | +0.7 | 13,300 | |
3,850 | 3,855 | 3,825 | 3,835 | -15 | -0.4 | 10,000 | |
3,830 | 3,865 | 3,830 | 3,850 | +40 | +1.0 | 4,900 | |
3,815 | 3,830 | 3,800 | 3,810 | +10 | +0.3 | 6,800 | |
3,810 | 3,820 | 3,790 | 3,800 | -5 | -0.1 | 6,200 | |
3,735 | 3,805 | 3,735 | 3,805 | +20 | +0.5 | 6,400 | |
3,745 | 3,785 | 3,745 | 3,785 | +45 | +1.2 | 5,900 | |
3,720 | 3,745 | 3,720 | 3,740 | +5 | +0.1 | 8,100 | |
3,765 | 3,775 | 3,730 | 3,735 | -20 | -0.5 | 4,300 | |
3,730 | 3,765 | 3,730 | 3,755 | +25 | +0.7 | 5,000 | |
3,740 | 3,740 | 3,710 | 3,730 | -15 | -0.4 | 8,200 | |
3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5 | 4,700 | |
3,685 | 3,765 | 3,685 | 3,765 | +50 | +1.3 | 4,600 | |
3,730 | 3,730 | 3,670 | 3,715 | -15 | -0.4 | 6,700 | |
3,770 | 3,775 | 3,730 | 3,730 | -50 | -1.3 | 6,400 | |
3,750 | 3,795 | 3,750 | 3,780 | +5 | +0.1 | 7,800 | |
3,800 | 3,800 | 3,740 | 3,775 | +5 | +0.1 | 8,500 | |
3,800 | 3,840 | 3,765 | 3,770 | -25 | -0.7 | 17,000 | |
3,770 | 3,835 | 3,755 | 3,795 | +25 | +0.7 | 15,000 | |
3,810 | 3,835 | 3,750 | 3,770 | -55 | -1.4 | 17,200 | |
3,840 | 3,865 | 3,825 | 3,825 | -20 | -0.5 | 4,700 | |
3,820 | 3,865 | 3,805 | 3,845 | +45 | +1.2 | 7,500 | |
3,830 | 3,855 | 3,795 | 3,800 | -40 | -1.0 | 10,200 | |
3,860 | 3,865 | 3,835 | 3,840 | -20 | -0.5 | 5,200 | |
3,890 | 3,890 | 3,850 | 3,860 | -25 | -0.6 | 5,200 | |
3,870 | 3,920 | 3,850 | 3,885 | -15 | -0.4 | 7,200 |