38,991.39 | +307.46 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,495 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,420 | 4,470 | -15 | -0.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,630 | 3,600 | 3,610 | -10 | -0.3 | 61,600 | |
3,635 | 3,655 | 3,620 | 3,620 | -10 | -0.3 | 10,600 | |
3,620 | 3,645 | 3,620 | 3,630 | +10 | +0.3 | 13,700 | |
3,620 | 3,655 | 3,620 | 3,620 | +5 | +0.1 | 10,300 | |
3,670 | 3,670 | 3,600 | 3,615 | -40 | -1.1 | 24,400 | |
3,650 | 3,660 | 3,610 | 3,655 | +55 | +1.5 | 32,800 | |
3,650 | 3,650 | 3,595 | 3,600 | -55 | -1.5 | 19,900 | |
3,680 | 3,700 | 3,650 | 3,655 | -25 | -0.7 | 11,400 | |
3,700 | 3,710 | 3,665 | 3,680 | -40 | -1.1 | 8,300 | |
3,725 | 3,725 | 3,700 | 3,720 | +50 | +1.4 | 8,900 | |
3,630 | 3,685 | 3,630 | 3,670 | +30 | +0.8 | 18,300 | |
3,620 | 3,690 | 3,620 | 3,640 | +10 | +0.3 | 8,500 | |
3,690 | 3,690 | 3,620 | 3,630 | -60 | -1.6 | 11,100 | |
3,725 | 3,725 | 3,660 | 3,690 | -10 | -0.3 | 8,300 | |
3,715 | 3,730 | 3,700 | 3,700 | -15 | -0.4 | 7,600 | |
3,755 | 3,775 | 3,710 | 3,715 | -55 | -1.5 | 12,400 | |
3,805 | 3,805 | 3,770 | 3,770 | -15 | -0.4 | 6,400 | |
3,770 | 3,800 | 3,740 | 3,785 | +25 | +0.7 | 3,300 | |
3,810 | 3,835 | 3,755 | 3,760 | -85 | -2.2 | 10,200 | |
3,775 | 3,845 | 3,775 | 3,845 | +65 | +1.7 | 7,800 | |
3,785 | 3,805 | 3,775 | 3,780 | -5 | -0.1 | 8,300 | |
3,845 | 3,845 | 3,775 | 3,785 | -40 | -1.0 | 9,300 | |
3,850 | 3,850 | 3,820 | 3,825 | -10 | -0.3 | 6,700 | |
3,800 | 3,840 | 3,780 | 3,835 | +35 | +0.9 | 8,500 | |
3,780 | 3,800 | 3,780 | 3,800 | +20 | +0.5 | 5,500 | |
3,700 | 3,780 | 3,700 | 3,780 | +55 | +1.5 | 9,200 | |
3,735 | 3,735 | 3,710 | 3,725 | -10 | -0.3 | 3,700 | |
3,790 | 3,790 | 3,710 | 3,735 | -70 | -1.8 | 10,200 | |
3,725 | 3,805 | 3,705 | 3,805 | +90 | +2.4 | 10,400 | |
3,670 | 3,725 | 3,670 | 3,715 | +40 | +1.1 | 13,500 |