38,798.14 | -57.23 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.15% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.5 | 1,765.0 | 1,740.0 | 1,740.5 | -22.5 | -1.3 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,024.0 | 1,981.5 | 2,000.0 | -15.5 | -0.8 | 655,700 | |
2,003.0 | 2,035.0 | 1,994.0 | 2,015.5 | +10.5 | +0.5 | 642,100 | |
2,017.0 | 2,020.0 | 1,984.5 | 2,005.0 | -15.5 | -0.8 | 710,500 | |
1,956.5 | 2,028.0 | 1,953.0 | 2,020.5 | +65.0 | +3.3 | 1,304,500 | |
1,949.0 | 1,964.5 | 1,942.0 | 1,955.5 | +15.5 | +0.8 | 579,300 | |
1,939.0 | 1,946.5 | 1,913.5 | 1,940.0 | -12.5 | -0.6 | 518,700 | |
1,935.0 | 1,959.0 | 1,931.5 | 1,952.5 | +24.5 | +1.3 | 425,800 | |
1,900.0 | 1,934.0 | 1,891.5 | 1,928.0 | +17.5 | +0.9 | 405,500 | |
1,895.0 | 1,919.0 | 1,888.0 | 1,910.5 | +13.5 | +0.7 | 497,300 | |
1,920.0 | 1,922.5 | 1,870.0 | 1,897.0 | -20.0 | -1.0 | 791,600 | |
1,908.0 | 1,924.5 | 1,896.5 | 1,917.0 | -7.0 | -0.4 | 584,100 | |
1,950.0 | 1,952.0 | 1,916.0 | 1,924.0 | -14.5 | -0.7 | 575,600 | |
1,919.0 | 1,949.0 | 1,907.0 | 1,938.5 | +8.5 | +0.4 | 682,100 | |
1,919.0 | 1,934.5 | 1,896.5 | 1,930.0 | +5.0 | +0.3 | 769,000 | |
1,928.0 | 1,936.0 | 1,909.0 | 1,925.0 | -3.5 | -0.2 | 716,500 | |
1,980.0 | 1,981.0 | 1,912.0 | 1,928.5 | -34.0 | -1.7 | 1,382,300 | |
1,951.0 | 1,974.5 | 1,941.0 | 1,962.5 | +18.0 | +0.9 | 1,041,600 | |
2,005.0 | 2,049.5 | 1,941.0 | 1,944.5 | -41.0 | -2.1 | 2,953,700 | |
1,990.0 | 2,005.5 | 1,966.0 | 1,985.5 | -10.0 | -0.5 | 1,297,200 | |
1,994.5 | 1,997.5 | 1,961.5 | 1,995.5 | -9.5 | -0.5 | 1,071,500 | |
2,005.0 | 2,033.0 | 1,999.0 | 2,005.0 | +15.0 | +0.8 | 1,075,400 | |
2,001.0 | 2,008.0 | 1,983.0 | 1,990.0 | +19.5 | +1.0 | 683,700 | |
1,966.5 | 1,993.0 | 1,963.0 | 1,970.5 | -12.0 | -0.6 | 606,400 | |
1,985.0 | 1,989.5 | 1,950.5 | 1,982.5 | +0.5 | 0.0 | 767,600 | |
1,987.0 | 1,988.0 | 1,963.0 | 1,982.0 | -20.0 | -1.0 | 879,900 | |
2,022.5 | 2,040.0 | 1,992.0 | 2,002.0 | -13.5 | -0.7 | 717,300 | |
2,003.0 | 2,019.0 | 1,983.5 | 2,015.5 | +26.5 | +1.3 | 751,300 | |
1,998.0 | 2,027.5 | 1,982.5 | 1,989.0 | -4.5 | -0.2 | 1,147,400 | |
1,937.0 | 2,007.0 | 1,925.0 | 1,993.5 | +54.5 | +2.8 | 1,434,600 | |
1,997.0 | 2,009.5 | 1,938.5 | 1,939.0 | -62.5 | -3.1 | 2,158,600 |