38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745.0 | 1,778.5 | 1,737.5 | 1,774.5 | +21.0 | +1.2 | 462,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,230.0 | 2,174.0 | 2,214.0 | +6.0 | +0.3 | 628,000 | |
2,194.0 | 2,226.0 | 2,194.0 | 2,208.0 | +6.0 | +0.3 | 333,000 | |
2,220.0 | 2,230.0 | 2,190.0 | 2,202.0 | -4.0 | -0.2 | 418,000 | |
2,240.0 | 2,242.0 | 2,202.0 | 2,206.0 | -34.0 | -1.5 | 379,500 | |
2,238.0 | 2,252.0 | 2,212.0 | 2,240.0 | +48.0 | +2.2 | 487,500 | |
2,202.0 | 2,206.0 | 2,180.0 | 2,192.0 | -18.0 | -0.8 | 367,000 | |
2,270.0 | 2,270.0 | 2,202.0 | 2,210.0 | -38.0 | -1.7 | 610,000 | |
2,268.0 | 2,284.0 | 2,236.0 | 2,248.0 | 0.0 | 0.0 | 640,500 | |
2,200.0 | 2,270.0 | 2,186.0 | 2,248.0 | +48.0 | +2.2 | 728,500 | |
2,216.0 | 2,256.0 | 2,182.0 | 2,200.0 | +10.0 | +0.5 | 1,180,500 | |
2,088.0 | 2,202.0 | 2,082.0 | 2,190.0 | +172.0 | +8.5 | 2,430,500 | |
2,046.0 | 2,046.0 | 2,008.0 | 2,018.0 | -14.0 | -0.7 | 405,500 | |
2,016.0 | 2,056.0 | 2,010.0 | 2,032.0 | +28.0 | +1.4 | 616,500 | |
2,008.0 | 2,028.0 | 1,990.0 | 2,004.0 | -2.0 | -0.1 | 645,000 | |
1,996.0 | 2,030.0 | 1,976.0 | 2,006.0 | -10.0 | -0.5 | 560,500 | |
2,008.0 | 2,028.0 | 1,994.0 | 2,016.0 | -8.0 | -0.4 | 609,000 | |
2,076.0 | 2,076.0 | 2,016.0 | 2,024.0 | -60.0 | -2.9 | 645,000 | |
2,076.0 | 2,094.0 | 2,048.0 | 2,084.0 | +8.0 | +0.4 | 500,500 | |
2,116.0 | 2,130.0 | 2,076.0 | 2,076.0 | -28.0 | -1.3 | 532,000 | |
2,092.0 | 2,110.0 | 2,076.0 | 2,104.0 | 0.0 | 0.0 | 343,500 | |
2,132.0 | 2,132.0 | 2,098.0 | 2,104.0 | -8.0 | -0.4 | 373,000 | |
2,096.0 | 2,134.0 | 2,090.0 | 2,112.0 | +42.0 | +2.0 | 659,500 | |
2,112.0 | 2,112.0 | 2,058.0 | 2,070.0 | -62.0 | -2.9 | 647,000 | |
2,148.0 | 2,148.0 | 2,088.0 | 2,132.0 | -32.0 | -1.5 | 746,500 | |
2,166.0 | 2,186.0 | 2,142.0 | 2,164.0 | +8.0 | +0.4 | 408,000 | |
2,178.0 | 2,216.0 | 2,156.0 | 2,156.0 | -18.0 | -0.8 | 577,500 | |
2,132.0 | 2,176.0 | 2,132.0 | 2,174.0 | +18.0 | +0.8 | 642,500 | |
2,150.0 | 2,164.0 | 2,126.0 | 2,156.0 | -10.0 | -0.5 | 537,500 | |
2,182.0 | 2,186.0 | 2,138.0 | 2,166.0 | -22.0 | -1.0 | 718,000 | |
2,174.0 | 2,194.0 | 2,158.0 | 2,188.0 | +26.0 | +1.2 | 771,500 |