38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,167.0 | 3,185.0 | 3,145.0 | 3,174.0 | +7.0 | +0.2 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,417.0 | 3,385.0 | 3,413.0 | +24.0 | +0.7 | 296,200 | |
3,397.0 | 3,413.0 | 3,372.0 | 3,389.0 | -8.0 | -0.2 | 408,600 | |
3,361.0 | 3,426.0 | 3,358.0 | 3,397.0 | +54.0 | +1.6 | 502,400 | |
3,413.0 | 3,422.0 | 3,320.0 | 3,343.0 | -98.0 | -2.8 | 465,300 | |
3,452.0 | 3,474.0 | 3,426.0 | 3,441.0 | -28.0 | -0.8 | 368,700 | |
3,537.0 | 3,538.0 | 3,424.0 | 3,469.0 | -89.0 | -2.5 | 457,300 | |
3,571.0 | 3,575.0 | 3,521.0 | 3,558.0 | -29.0 | -0.8 | 316,300 | |
3,591.0 | 3,595.0 | 3,552.0 | 3,587.0 | -50.0 | -1.4 | 221,700 | |
3,589.0 | 3,637.0 | 3,561.0 | 3,637.0 | +83.0 | +2.3 | 376,900 | |
3,534.0 | 3,567.0 | 3,499.0 | 3,554.0 | +3.0 | +0.1 | 265,300 | |
3,568.0 | 3,594.0 | 3,543.0 | 3,551.0 | -24.0 | -0.7 | 357,800 | |
3,565.0 | 3,590.0 | 3,528.0 | 3,575.0 | +65.0 | +1.9 | 413,600 | |
3,470.0 | 3,514.0 | 3,463.0 | 3,510.0 | +56.0 | +1.6 | 290,700 | |
3,430.0 | 3,477.0 | 3,424.0 | 3,454.0 | +13.0 | +0.4 | 242,600 | |
3,437.0 | 3,460.0 | 3,426.0 | 3,441.0 | -5.0 | -0.1 | 264,000 | |
3,412.0 | 3,457.0 | 3,395.0 | 3,446.0 | +45.0 | +1.3 | 338,600 | |
3,445.0 | 3,470.0 | 3,379.0 | 3,401.0 | -45.0 | -1.3 | 415,900 | |
3,461.0 | 3,470.0 | 3,418.0 | 3,446.0 | +17.0 | +0.5 | 285,400 | |
3,409.0 | 3,433.0 | 3,404.0 | 3,429.0 | +17.0 | +0.5 | 265,500 | |
3,450.0 | 3,458.0 | 3,402.0 | 3,412.0 | -92.0 | -2.6 | 282,300 | |
3,499.0 | 3,515.0 | 3,480.0 | 3,504.0 | +17.0 | +0.5 | 349,600 | |
3,484.0 | 3,508.0 | 3,460.0 | 3,487.0 | +20.0 | +0.6 | 566,100 | |
3,476.0 | 3,482.0 | 3,450.0 | 3,467.0 | -8.0 | -0.2 | 319,400 | |
3,420.0 | 3,477.0 | 3,415.0 | 3,475.0 | +55.0 | +1.6 | 257,000 | |
3,445.0 | 3,453.0 | 3,402.0 | 3,420.0 | -25.0 | -0.7 | 369,800 | |
3,404.0 | 3,450.0 | 3,390.0 | 3,445.0 | +27.0 | +0.8 | 269,800 | |
3,374.0 | 3,425.0 | 3,367.0 | 3,418.0 | +55.0 | +1.6 | 287,300 | |
3,382.0 | 3,388.0 | 3,355.0 | 3,363.0 | -42.0 | -1.2 | 407,500 | |
3,394.0 | 3,406.0 | 3,350.0 | 3,405.0 | +6.0 | +0.2 | 303,300 | |
3,401.0 | 3,421.0 | 3,385.0 | 3,399.0 | -7.0 | -0.2 | 417,200 |