39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,167.0 | 3,196.0 | 3,145.0 | 3,195.0 | +28.0 | +0.9 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.0 | 3,095.0 | 3,021.0 | 3,077.0 | +55.0 | +1.8 | 600,700 | |
2,984.5 | 3,024.0 | 2,982.0 | 3,022.0 | +22.5 | +0.8 | 215,100 | |
3,020.0 | 3,041.0 | 2,998.5 | 2,999.5 | -25.5 | -0.8 | 372,200 | |
3,025.0 | 3,068.0 | 3,004.0 | 3,025.0 | +100.5 | +3.4 | 862,700 | |
2,900.0 | 2,930.5 | 2,889.0 | 2,924.5 | -17.5 | -0.6 | 725,900 | |
2,957.0 | 2,966.0 | 2,938.5 | 2,942.0 | -22.0 | -0.7 | 277,000 | |
3,000.0 | 3,000.0 | 2,950.5 | 2,964.0 | -10.0 | -0.3 | 226,100 | |
2,993.5 | 2,999.5 | 2,958.5 | 2,974.0 | +2.5 | +0.1 | 253,400 | |
3,009.0 | 3,029.0 | 2,971.5 | 2,971.5 | -37.5 | -1.2 | 319,500 | |
2,972.5 | 3,009.0 | 2,968.5 | 3,009.0 | +38.0 | +1.3 | 388,600 | |
2,967.5 | 2,983.0 | 2,941.0 | 2,971.0 | +9.5 | +0.3 | 350,600 | |
2,900.0 | 2,975.0 | 2,900.0 | 2,961.5 | +51.0 | +1.8 | 593,500 | |
2,864.5 | 2,918.5 | 2,864.5 | 2,910.5 | +50.0 | +1.7 | 511,400 | |
2,830.0 | 2,864.0 | 2,830.0 | 2,860.5 | +43.0 | +1.5 | 267,000 | |
2,850.0 | 2,856.0 | 2,813.5 | 2,817.5 | -28.0 | -1.0 | 278,800 | |
2,829.0 | 2,866.0 | 2,810.5 | 2,845.5 | +12.0 | +0.4 | 321,100 | |
2,829.0 | 2,856.0 | 2,819.0 | 2,833.5 | +11.5 | +0.4 | 312,700 | |
2,805.0 | 2,825.0 | 2,800.5 | 2,822.0 | +14.0 | +0.5 | 201,600 | |
2,812.0 | 2,820.0 | 2,799.0 | 2,808.0 | 0.0 | 0.0 | 205,600 | |
2,819.0 | 2,821.5 | 2,796.0 | 2,808.0 | -14.0 | -0.5 | 214,200 | |
2,811.0 | 2,829.5 | 2,800.5 | 2,822.0 | +33.5 | +1.2 | 205,400 | |
2,777.0 | 2,797.5 | 2,767.0 | 2,788.5 | +38.5 | +1.4 | 258,700 | |
2,740.0 | 2,755.5 | 2,731.5 | 2,750.0 | -24.0 | -0.9 | 299,800 | |
2,776.5 | 2,793.0 | 2,758.5 | 2,774.0 | -18.0 | -0.6 | 379,600 | |
2,757.5 | 2,811.0 | 2,755.5 | 2,792.0 | +42.0 | +1.5 | 523,300 | |
2,746.0 | 2,762.0 | 2,731.5 | 2,750.0 | +19.0 | +0.7 | 477,400 | |
2,715.5 | 2,744.0 | 2,693.5 | 2,731.0 | -64.5 | -2.3 | 794,600 | |
2,753.0 | 2,806.5 | 2,750.0 | 2,795.5 | +31.0 | +1.1 | 399,500 | |
2,823.5 | 2,832.0 | 2,762.5 | 2,764.5 | -97.0 | -3.4 | 531,700 | |
2,882.5 | 2,903.5 | 2,855.0 | 2,861.5 | -14.0 | -0.5 | 377,500 |