38,696.05 | -159.32 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,539 | 2,500 | 2,503 | -14 | -0.6 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,394 | 2,369 | 2,384 | +21 | +0.9 | 156,600 | |
2,380 | 2,381 | 2,346 | 2,363 | -34 | -1.4 | 219,800 | |
2,397 | 2,435 | 2,385 | 2,397 | 0 | 0.0 | 143,900 | |
2,403 | 2,420 | 2,372 | 2,397 | 0 | 0.0 | 116,100 | |
2,428 | 2,428 | 2,392 | 2,397 | -24 | -1.0 | 134,300 | |
2,415 | 2,427 | 2,401 | 2,421 | +8 | +0.3 | 141,300 | |
2,389 | 2,422 | 2,384 | 2,413 | +8 | +0.3 | 137,900 | |
2,388 | 2,416 | 2,363 | 2,405 | +19 | +0.8 | 221,000 | |
2,333 | 2,388 | 2,320 | 2,386 | +81 | +3.5 | 300,000 | |
2,355 | 2,388 | 2,296 | 2,305 | -65 | -2.7 | 322,100 | |
2,367 | 2,371 | 2,318 | 2,370 | -1 | -0.0 | 286,500 | |
2,326 | 2,391 | 2,324 | 2,371 | +55 | +2.4 | 318,600 | |
2,280 | 2,316 | 2,251 | 2,316 | +35 | +1.5 | 258,200 | |
2,245 | 2,289 | 2,241 | 2,281 | +45 | +2.0 | 278,900 | |
2,243 | 2,270 | 2,197 | 2,236 | +7 | +0.3 | 410,100 | |
2,090 | 2,309 | 2,061 | 2,229 | +147 | +7.1 | 1,602,300 | |
2,009 | 2,082 | 2,007 | 2,082 | +78 | +3.9 | 385,200 | |
1,981 | 2,006 | 1,972 | 2,004 | +20 | +1.0 | 192,200 | |
1,974 | 1,984 | 1,958 | 1,984 | +25 | +1.3 | 124,600 | |
1,981 | 1,981 | 1,954 | 1,959 | -22 | -1.1 | 115,500 | |
1,970 | 1,985 | 1,965 | 1,981 | 0 | 0.0 | 93,400 | |
1,970 | 1,982 | 1,961 | 1,981 | +20 | +1.0 | 75,400 | |
1,994 | 1,995 | 1,954 | 1,961 | -5 | -0.3 | 116,700 | |
1,972 | 1,985 | 1,955 | 1,966 | -23 | -1.2 | 132,000 | |
1,992 | 1,993 | 1,976 | 1,989 | -3 | -0.2 | 76,100 | |
1,971 | 1,993 | 1,968 | 1,992 | +12 | +0.6 | 92,700 | |
1,977 | 1,989 | 1,969 | 1,980 | +14 | +0.7 | 105,800 | |
1,978 | 1,979 | 1,957 | 1,966 | +3 | +0.2 | 110,200 | |
1,940 | 1,968 | 1,931 | 1,963 | +35 | +1.8 | 155,600 | |
1,930 | 1,938 | 1,912 | 1,928 | -1 | -0.1 | 95,500 |