52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,380 | 2,357 | 2,367 | -4 | -0.2 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,285 | 2,267 | 2,272 | -12 | -0.5 | 60,300 | |
2,260 | 2,294 | 2,260 | 2,284 | +22 | +1.0 | 62,500 | |
2,272 | 2,273 | 2,260 | 2,262 | +3 | +0.1 | 46,100 | |
2,265 | 2,281 | 2,259 | 2,259 | -33 | -1.4 | 79,000 | |
2,270 | 2,296 | 2,266 | 2,292 | +26 | +1.1 | 51,600 | |
2,240 | 2,270 | 2,237 | 2,266 | +14 | +0.6 | 39,800 | |
2,260 | 2,266 | 2,242 | 2,252 | -9 | -0.4 | 39,500 | |
2,238 | 2,261 | 2,235 | 2,261 | +26 | +1.2 | 91,100 | |
2,235 | 2,240 | 2,225 | 2,235 | +3 | +0.1 | 42,200 | |
2,235 | 2,239 | 2,228 | 2,232 | +1 | 0.0 | 55,100 | |
2,218 | 2,232 | 2,215 | 2,231 | +4 | +0.2 | 52,000 | |
2,235 | 2,242 | 2,226 | 2,227 | -2 | -0.1 | 37,600 | |
2,233 | 2,238 | 2,222 | 2,229 | +17 | +0.8 | 60,000 | |
2,217 | 2,226 | 2,201 | 2,212 | +8 | +0.4 | 40,800 | |
2,202 | 2,220 | 2,202 | 2,204 | -5 | -0.2 | 41,300 | |
2,197 | 2,226 | 2,196 | 2,209 | 0 | 0.0 | 58,200 | |
2,244 | 2,244 | 2,209 | 2,209 | -40 | -1.8 | 72,800 | |
2,233 | 2,250 | 2,227 | 2,249 | +27 | +1.2 | 72,500 | |
2,205 | 2,234 | 2,205 | 2,222 | +21 | +1.0 | 64,300 | |
2,210 | 2,211 | 2,194 | 2,201 | -5 | -0.2 | 55,800 | |
2,216 | 2,216 | 2,185 | 2,206 | -49 | -2.2 | 74,300 | |
2,230 | 2,255 | 2,221 | 2,255 | +47 | +2.1 | 131,300 | |
2,240 | 2,240 | 2,205 | 2,208 | -20 | -0.9 | 65,600 | |
2,245 | 2,251 | 2,226 | 2,228 | +3 | +0.1 | 73,800 | |
2,193 | 2,227 | 2,193 | 2,225 | +27 | +1.2 | 67,900 | |
2,182 | 2,203 | 2,178 | 2,198 | +18 | +0.8 | 67,700 | |
2,199 | 2,199 | 2,171 | 2,180 | +3 | +0.1 | 105,700 | |
2,190 | 2,203 | 2,171 | 2,177 | -24 | -1.1 | 96,000 | |
2,210 | 2,211 | 2,193 | 2,201 | 0 | 0.0 | 51,600 | |
2,181 | 2,203 | 2,176 | 2,201 | - | - | 98,900 |