52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,380 | 2,357 | 2,371 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,281 | 2,253 | 2,279 | +26 | +1.2 | 136,600 | |
2,257 | 2,263 | 2,248 | 2,253 | -4 | -0.2 | 96,200 | |
2,250 | 2,262 | 2,247 | 2,257 | 0 | 0.0 | 106,000 | |
2,254 | 2,270 | 2,246 | 2,257 | +7 | +0.3 | 125,800 | |
2,238 | 2,254 | 2,229 | 2,250 | -4 | -0.2 | 102,800 | |
2,260 | 2,268 | 2,249 | 2,254 | -13 | -0.6 | 93,300 | |
2,268 | 2,270 | 2,255 | 2,267 | +12 | +0.5 | 110,500 | |
2,270 | 2,278 | 2,249 | 2,255 | -8 | -0.4 | 108,500 | |
2,254 | 2,265 | 2,238 | 2,263 | +25 | +1.1 | 139,400 | |
2,218 | 2,244 | 2,218 | 2,238 | +13 | +0.6 | 112,800 | |
2,215 | 2,229 | 2,210 | 2,225 | +11 | +0.5 | 88,200 | |
2,230 | 2,239 | 2,208 | 2,214 | -12 | -0.5 | 78,900 | |
2,206 | 2,226 | 2,206 | 2,226 | +11 | +0.5 | 90,500 | |
2,222 | 2,234 | 2,213 | 2,215 | -20 | -0.9 | 131,500 | |
2,243 | 2,246 | 2,226 | 2,235 | +13 | +0.6 | 99,500 | |
2,243 | 2,243 | 2,222 | 2,222 | -6 | -0.3 | 84,000 | |
2,234 | 2,237 | 2,221 | 2,228 | -3 | -0.1 | 121,400 | |
2,218 | 2,231 | 2,207 | 2,231 | +13 | +0.6 | 124,300 | |
2,175 | 2,220 | 2,174 | 2,218 | 0 | 0.0 | 166,300 | |
2,240 | 2,241 | 2,195 | 2,218 | -20 | -0.9 | 189,600 | |
2,250 | 2,264 | 2,235 | 2,238 | -16 | -0.7 | 119,200 | |
2,315 | 2,315 | 2,254 | 2,254 | -38 | -1.7 | 161,000 | |
2,279 | 2,314 | 2,274 | 2,292 | +13 | +0.6 | 236,600 | |
2,312 | 2,319 | 2,263 | 2,279 | -14 | -0.6 | 271,400 | |
2,243 | 2,302 | 2,239 | 2,293 | +58 | +2.6 | 375,300 | |
2,272 | 2,272 | 2,220 | 2,235 | -52 | -2.3 | 166,500 | |
2,290 | 2,290 | 2,261 | 2,287 | +23 | +1.0 | 275,600 | |
2,277 | 2,290 | 2,255 | 2,264 | +12 | +0.5 | 132,300 | |
2,265 | 2,272 | 2,248 | 2,252 | -8 | -0.4 | 188,700 | |
2,269 | 2,278 | 2,222 | 2,260 | -19 | -0.8 | 129,400 |