52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,380 | 2,357 | 2,371 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,297 | 2,270 | 2,279 | +12 | +0.5 | 190,700 | |
2,271 | 2,281 | 2,265 | 2,267 | -7 | -0.3 | 68,500 | |
2,260 | 2,279 | 2,258 | 2,274 | +4 | +0.2 | 72,800 | |
2,291 | 2,293 | 2,245 | 2,270 | -21 | -0.9 | 98,300 | |
2,315 | 2,319 | 2,280 | 2,291 | +6 | +0.3 | 74,100 | |
2,315 | 2,322 | 2,274 | 2,285 | -34 | -1.5 | 95,500 | |
2,334 | 2,335 | 2,307 | 2,319 | -32 | -1.4 | 111,900 | |
2,393 | 2,401 | 2,348 | 2,351 | -43 | -1.8 | 73,300 | |
2,414 | 2,416 | 2,394 | 2,394 | -33 | -1.4 | 78,800 | |
2,425 | 2,461 | 2,415 | 2,427 | +21 | +0.9 | 122,300 | |
2,378 | 2,421 | 2,378 | 2,406 | +28 | +1.2 | 108,600 | |
2,350 | 2,384 | 2,335 | 2,378 | +40 | +1.7 | 96,000 | |
2,355 | 2,361 | 2,324 | 2,338 | -29 | -1.2 | 129,600 | |
2,400 | 2,414 | 2,366 | 2,367 | -54 | -2.2 | 94,900 | |
2,450 | 2,463 | 2,419 | 2,421 | -32 | -1.3 | 113,900 | |
2,482 | 2,499 | 2,451 | 2,453 | -28 | -1.1 | 112,800 | |
2,488 | 2,499 | 2,473 | 2,481 | -50 | -2.0 | 190,300 | |
2,520 | 2,534 | 2,498 | 2,531 | +11 | +0.4 | 520,100 | |
2,498 | 2,532 | 2,492 | 2,520 | +28 | +1.1 | 262,500 | |
2,475 | 2,499 | 2,465 | 2,492 | +17 | +0.7 | 281,600 | |
2,475 | 2,494 | 2,454 | 2,475 | -6 | -0.2 | 223,800 | |
2,519 | 2,532 | 2,476 | 2,481 | -40 | -1.6 | 239,300 | |
2,530 | 2,543 | 2,521 | 2,521 | +1 | 0.0 | 191,600 | |
2,531 | 2,532 | 2,503 | 2,520 | -8 | -0.3 | 202,700 | |
2,531 | 2,539 | 2,523 | 2,528 | +1 | 0.0 | 162,000 | |
2,531 | 2,542 | 2,527 | 2,527 | -4 | -0.2 | 108,200 | |
2,540 | 2,540 | 2,522 | 2,531 | +8 | +0.3 | 101,300 | |
2,491 | 2,526 | 2,489 | 2,523 | +32 | +1.3 | 103,600 | |
2,498 | 2,510 | 2,483 | 2,491 | 0 | 0.0 | 98,200 | |
2,515 | 2,526 | 2,482 | 2,491 | -30 | -1.2 | 143,000 |