38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 4,370 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,260 | 4,215 | 4,240 | +25 | +0.6 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,060 | 3,950 | 4,020 | +80 | +2.0 | 84,900 | |
3,905 | 3,960 | 3,905 | 3,940 | +10 | +0.3 | 33,600 | |
3,965 | 3,970 | 3,910 | 3,930 | -35 | -0.9 | 41,100 | |
4,000 | 4,010 | 3,950 | 3,965 | -30 | -0.8 | 46,600 | |
3,995 | 4,055 | 3,975 | 3,995 | -25 | -0.6 | 73,200 | |
4,000 | 4,035 | 3,980 | 4,020 | +10 | +0.2 | 88,500 | |
4,065 | 4,065 | 3,980 | 4,010 | -55 | -1.4 | 74,700 | |
4,070 | 4,095 | 4,055 | 4,065 | +20 | +0.5 | 93,200 | |
4,010 | 4,060 | 4,010 | 4,045 | +40 | +1.0 | 83,000 | |
3,965 | 4,025 | 3,965 | 4,005 | +10 | +0.3 | 96,100 | |
3,905 | 4,010 | 3,905 | 3,995 | +80 | +2.0 | 102,100 | |
3,980 | 3,990 | 3,910 | 3,915 | -105 | -2.6 | 105,900 | |
4,015 | 4,060 | 3,990 | 4,020 | -5 | -0.1 | 89,200 | |
4,050 | 4,105 | 4,020 | 4,025 | -25 | -0.6 | 114,200 | |
4,190 | 4,210 | 4,025 | 4,050 | -160 | -3.8 | 134,300 | |
4,125 | 4,230 | 4,125 | 4,210 | +15 | +0.4 | 156,000 | |
4,175 | 4,195 | 4,110 | 4,195 | +10 | +0.2 | 89,900 | |
4,100 | 4,195 | 4,100 | 4,185 | +60 | +1.5 | 76,320 | |
4,125 | 4,145 | 4,100 | 4,125 | +10 | +0.2 | 89,600 | |
4,100 | 4,140 | 4,085 | 4,115 | +10 | +0.2 | 84,680 | |
4,090 | 4,180 | 4,090 | 4,105 | +15 | +0.4 | 97,220 | |
4,115 | 4,130 | 4,090 | 4,090 | -10 | -0.2 | 102,040 | |
4,050 | 4,100 | 4,035 | 4,100 | +50 | +1.2 | 98,880 | |
4,045 | 4,090 | 4,020 | 4,050 | +10 | +0.2 | 138,920 | |
4,030 | 4,060 | 4,010 | 4,040 | +20 | +0.5 | 71,040 | |
4,030 | 4,035 | 3,990 | 4,020 | -30 | -0.7 | 82,320 | |
4,000 | 4,050 | 4,000 | 4,050 | +45 | +1.1 | 45,300 | |
4,010 | 4,025 | 3,980 | 4,005 | +20 | +0.5 | 57,880 | |
4,085 | 4,090 | 3,985 | 3,985 | -75 | -1.8 | 108,220 | |
4,065 | 4,100 | 4,060 | 4,060 | -10 | -0.2 | 78,720 |