52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,807 | 1,773 | 1,797 | +23 | +1.3 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,597 | 1,543 | 1,580 | -19 | -1.2 | 97,800 | |
1,647 | 1,654 | 1,555 | 1,599 | -14 | -0.9 | 140,900 | |
1,606 | 1,620 | 1,564 | 1,613 | +22 | +1.4 | 91,100 | |
1,609 | 1,623 | 1,567 | 1,591 | -41 | -2.5 | 157,400 | |
1,656 | 1,660 | 1,616 | 1,632 | -44 | -2.6 | 191,900 | |
1,689 | 1,689 | 1,671 | 1,676 | -10 | -0.6 | 71,000 | |
1,697 | 1,707 | 1,684 | 1,686 | +2 | +0.1 | 48,600 | |
1,670 | 1,686 | 1,660 | 1,684 | 0 | 0.0 | 74,400 | |
1,686 | 1,699 | 1,682 | 1,684 | -18 | -1.1 | 66,900 | |
1,720 | 1,720 | 1,691 | 1,702 | -22 | -1.3 | 59,800 | |
1,760 | 1,764 | 1,722 | 1,724 | -31 | -1.8 | 60,800 | |
1,783 | 1,785 | 1,740 | 1,755 | -26 | -1.5 | 96,500 | |
1,806 | 1,807 | 1,764 | 1,781 | -26 | -1.4 | 118,400 | |
1,792 | 1,826 | 1,777 | 1,807 | +15 | +0.8 | 91,900 | |
1,768 | 1,798 | 1,749 | 1,792 | +24 | +1.4 | 98,000 | |
1,737 | 1,768 | 1,722 | 1,768 | +40 | +2.3 | 135,000 | |
1,652 | 1,740 | 1,650 | 1,728 | +92 | +5.6 | 176,800 | |
1,619 | 1,669 | 1,614 | 1,636 | +27 | +1.7 | 101,200 | |
1,591 | 1,618 | 1,582 | 1,609 | -10 | -0.6 | 77,400 | |
1,631 | 1,660 | 1,607 | 1,619 | -27 | -1.6 | 69,400 | |
1,623 | 1,658 | 1,623 | 1,646 | +8 | +0.5 | 71,100 | |
1,660 | 1,660 | 1,622 | 1,638 | -7 | -0.4 | 53,600 | |
1,654 | 1,658 | 1,611 | 1,645 | -2 | -0.1 | 69,800 | |
1,643 | 1,648 | 1,621 | 1,647 | +4 | +0.2 | 59,000 | |
1,591 | 1,643 | 1,591 | 1,643 | +67 | +4.3 | 90,800 | |
1,610 | 1,619 | 1,576 | 1,576 | -34 | -2.1 | 35,800 | |
1,590 | 1,636 | 1,581 | 1,610 | +26 | +1.6 | 43,800 | |
1,546 | 1,615 | 1,535 | 1,584 | +38 | +2.5 | 85,500 | |
1,481 | 1,547 | 1,475 | 1,546 | +51 | +3.4 | 56,700 | |
1,509 | 1,513 | 1,488 | 1,495 | - | - | 39,400 |