38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 292 | 286 | 292 | +4 | +1.4 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 275 | 277 | -5 | -1.8 | 1,192,900 | |
280 | 286 | 279 | 282 | +3 | +1.1 | 1,413,800 | |
280 | 284 | 279 | 279 | +2 | +0.7 | 826,400 | |
280 | 280 | 275 | 277 | -4 | -1.4 | 1,595,500 | |
278 | 282 | 277 | 281 | +1 | +0.4 | 949,200 | |
285 | 285 | 279 | 280 | -5 | -1.8 | 981,300 | |
283 | 286 | 283 | 285 | +2 | +0.7 | 1,109,800 | |
290 | 291 | 283 | 283 | -6 | -2.1 | 1,260,200 | |
287 | 290 | 286 | 289 | +3 | +1.0 | 1,415,300 | |
282 | 286 | 281 | 286 | +2 | +0.7 | 892,100 | |
282 | 286 | 282 | 284 | +4 | +1.4 | 1,385,000 | |
278 | 282 | 278 | 280 | +4 | +1.4 | 1,166,800 | |
281 | 281 | 274 | 276 | -1 | -0.4 | 1,065,400 | |
279 | 280 | 277 | 277 | -1 | -0.4 | 741,600 | |
281 | 282 | 275 | 278 | -7 | -2.5 | 1,910,200 | |
290 | 291 | 285 | 285 | -8 | -2.7 | 1,221,000 | |
295 | 296 | 290 | 293 | -2 | -0.7 | 1,489,000 | |
296 | 298 | 294 | 295 | +5 | +1.7 | 1,425,100 | |
294 | 296 | 288 | 290 | -2 | -0.7 | 1,919,700 | |
299 | 299 | 289 | 292 | -7 | -2.3 | 1,928,800 | |
290 | 301 | 289 | 299 | +12 | +4.2 | 2,677,400 | |
292 | 294 | 286 | 287 | -6 | -2.0 | 2,442,800 | |
293 | 297 | 289 | 293 | +2 | +0.7 | 1,387,300 | |
295 | 296 | 288 | 291 | -5 | -1.7 | 2,392,200 | |
294 | 297 | 291 | 296 | -3 | -1.0 | 1,315,200 | |
300 | 301 | 296 | 299 | +7 | +2.4 | 1,496,100 | |
300 | 301 | 291 | 292 | -9 | -3.0 | 1,596,900 | |
301 | 305 | 301 | 301 | +1 | +0.3 | 1,554,400 | |
295 | 301 | 293 | 300 | -2 | -0.7 | 1,420,200 | |
305 | 305 | 298 | 302 | - | - | 825,000 |