38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 292 | 286 | 292 | +4 | +1.4 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 299 | 304 | +6 | +2.0 | 934,400 | |
299 | 302 | 297 | 298 | +1 | +0.3 | 1,076,500 | |
295 | 299 | 295 | 297 | +2 | +0.7 | 1,111,300 | |
305 | 305 | 295 | 295 | -9 | -3.0 | 2,102,100 | |
308 | 309 | 304 | 304 | -4 | -1.3 | 871,900 | |
307 | 311 | 307 | 308 | 0 | 0.0 | 875,800 | |
313 | 313 | 305 | 308 | -4 | -1.3 | 2,171,200 | |
318 | 319 | 312 | 312 | -2 | -0.6 | 1,426,400 | |
313 | 316 | 312 | 314 | 0 | 0.0 | 1,724,700 | |
313 | 317 | 311 | 314 | +5 | +1.6 | 1,762,400 | |
313 | 314 | 308 | 309 | -3 | -1.0 | 1,445,900 | |
305 | 312 | 302 | 312 | +6 | +2.0 | 1,449,000 | |
305 | 307 | 303 | 306 | +2 | +0.7 | 1,116,000 | |
308 | 308 | 303 | 304 | -4 | -1.3 | 897,700 | |
305 | 308 | 304 | 308 | +3 | +1.0 | 1,252,700 | |
308 | 310 | 303 | 305 | -3 | -1.0 | 1,394,100 | |
311 | 312 | 307 | 308 | -2 | -0.6 | 1,260,000 | |
305 | 311 | 305 | 310 | +7 | +2.3 | 1,353,200 | |
303 | 306 | 301 | 303 | -2 | -0.7 | 1,235,500 | |
309 | 311 | 305 | 305 | -3 | -1.0 | 1,890,400 | |
304 | 308 | 303 | 308 | +5 | +1.7 | 2,062,300 | |
299 | 303 | 297 | 303 | +2 | +0.7 | 1,636,600 | |
298 | 303 | 298 | 301 | +4 | +1.3 | 1,873,500 | |
300 | 304 | 296 | 297 | +1 | +0.3 | 1,817,500 | |
297 | 299 | 296 | 296 | -1 | -0.3 | 1,182,300 | |
298 | 300 | 294 | 297 | 0 | 0.0 | 2,222,500 | |
293 | 300 | 292 | 297 | +8 | +2.8 | 1,951,800 | |
290 | 293 | 287 | 289 | -2 | -0.7 | 1,756,700 | |
298 | 298 | 291 | 291 | -5 | -1.7 | 1,530,000 | |
291 | 297 | 290 | 296 | +9 | +3.1 | 1,736,100 |