52週高値 | 3,840 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,615 | 3,615 | -145 | -3.9 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,996 | 3,000 | -15 | -0.5 | 6,900 | |
3,010 | 3,015 | 2,978 | 3,015 | 0 | 0.0 | 21,700 | |
2,979 | 3,020 | 2,965 | 3,015 | +36 | +1.2 | 9,800 | |
2,965 | 2,995 | 2,951 | 2,979 | -31 | -1.0 | 15,300 | |
3,055 | 3,065 | 3,000 | 3,010 | -35 | -1.1 | 6,600 | |
3,085 | 3,095 | 3,030 | 3,045 | -5 | -0.2 | 13,900 | |
2,999 | 3,050 | 2,986 | 3,050 | +65 | +2.2 | 9,000 | |
2,988 | 2,992 | 2,971 | 2,985 | +15 | +0.5 | 4,300 | |
2,985 | 3,000 | 2,955 | 2,970 | -25 | -0.8 | 15,600 | |
2,976 | 3,000 | 2,957 | 2,995 | +6 | +0.2 | 6,800 | |
2,999 | 2,999 | 2,961 | 2,989 | -9 | -0.3 | 9,400 | |
3,015 | 3,015 | 2,938 | 2,998 | -2 | -0.1 | 15,800 | |
2,960 | 3,015 | 2,947 | 3,000 | +53 | +1.8 | 15,900 | |
2,909 | 2,978 | 2,900 | 2,947 | +5 | +0.2 | 19,600 | |
2,957 | 2,957 | 2,888 | 2,942 | -41 | -1.4 | 13,500 | |
3,005 | 3,010 | 2,955 | 2,983 | -22 | -0.7 | 12,500 | |
3,010 | 3,015 | 2,980 | 3,005 | +12 | +0.4 | 20,200 | |
2,952 | 3,020 | 2,950 | 2,993 | -27 | -0.9 | 19,600 | |
3,010 | 3,055 | 2,990 | 3,020 | -15 | -0.5 | 12,400 | |
3,050 | 3,055 | 3,020 | 3,035 | -10 | -0.3 | 6,100 | |
3,070 | 3,085 | 3,035 | 3,045 | -20 | -0.7 | 14,000 | |
3,050 | 3,075 | 3,030 | 3,065 | -5 | -0.2 | 7,600 | |
3,100 | 3,140 | 3,045 | 3,070 | -35 | -1.1 | 16,800 | |
3,175 | 3,180 | 3,085 | 3,105 | -105 | -3.3 | 15,600 | |
3,255 | 3,275 | 3,200 | 3,210 | -45 | -1.4 | 15,300 | |
3,040 | 3,320 | 3,030 | 3,255 | +225 | +7.4 | 52,300 | |
2,955 | 3,030 | 2,955 | 3,030 | +75 | +2.5 | 9,400 | |
2,916 | 2,955 | 2,903 | 2,955 | +39 | +1.3 | 13,100 | |
2,914 | 2,934 | 2,886 | 2,916 | -32 | -1.1 | 12,100 | |
2,870 | 2,965 | 2,870 | 2,948 | +55 | +1.9 | 18,300 |