38,872.19 | +188.26 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,050 | 5,090 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,930 | 3,820 | 3,925 | +110 | +2.9 | 179,100 | |
3,780 | 3,855 | 3,780 | 3,815 | +125 | +3.4 | 294,200 | |
3,610 | 3,695 | 3,595 | 3,690 | +140 | +3.9 | 198,300 | |
3,560 | 3,575 | 3,540 | 3,550 | -10 | -0.3 | 94,400 | |
3,585 | 3,590 | 3,545 | 3,560 | -45 | -1.2 | 60,800 | |
3,615 | 3,640 | 3,590 | 3,605 | +25 | +0.7 | 97,300 | |
3,615 | 3,625 | 3,575 | 3,580 | -35 | -1.0 | 79,000 | |
3,620 | 3,655 | 3,600 | 3,615 | -5 | -0.1 | 84,900 | |
3,605 | 3,635 | 3,590 | 3,620 | +30 | +0.8 | 86,500 | |
3,620 | 3,625 | 3,580 | 3,590 | -30 | -0.8 | 48,900 | |
3,580 | 3,625 | 3,580 | 3,620 | +55 | +1.5 | 88,400 | |
3,575 | 3,580 | 3,535 | 3,565 | -40 | -1.1 | 79,800 | |
3,620 | 3,625 | 3,580 | 3,605 | -10 | -0.3 | 102,500 | |
3,570 | 3,615 | 3,555 | 3,615 | +45 | +1.3 | 89,600 | |
3,585 | 3,585 | 3,560 | 3,570 | -20 | -0.6 | 82,100 | |
3,570 | 3,600 | 3,555 | 3,590 | +35 | +1.0 | 86,300 | |
3,560 | 3,570 | 3,535 | 3,555 | +10 | +0.3 | 47,400 | |
3,565 | 3,585 | 3,545 | 3,545 | 0 | 0.0 | 56,800 | |
3,530 | 3,555 | 3,505 | 3,545 | -30 | -0.8 | 90,800 | |
3,620 | 3,620 | 3,540 | 3,575 | -90 | -2.5 | 86,000 | |
3,650 | 3,675 | 3,630 | 3,665 | +30 | +0.8 | 133,400 | |
3,550 | 3,650 | 3,540 | 3,635 | +95 | +2.7 | 183,100 | |
3,535 | 3,545 | 3,500 | 3,540 | +40 | +1.1 | 102,300 | |
3,540 | 3,540 | 3,480 | 3,500 | -80 | -2.2 | 69,200 | |
3,495 | 3,585 | 3,480 | 3,580 | +95 | +2.7 | 144,600 | |
3,535 | 3,535 | 3,475 | 3,485 | -30 | -0.9 | 56,500 | |
3,530 | 3,540 | 3,510 | 3,515 | +5 | +0.1 | 72,400 | |
3,495 | 3,530 | 3,490 | 3,510 | +15 | +0.4 | 82,400 | |
3,495 | 3,510 | 3,470 | 3,495 | -25 | -0.7 | 57,600 | |
3,535 | 3,560 | 3,505 | 3,520 | - | - | 90,000 |