38,916.35 | +232.42 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.11% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,050 | 5,080 | +10 | +0.2 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,895 | 4,830 | 4,835 | -75 | -1.5 | 160,300 | |
4,920 | 4,945 | 4,895 | 4,910 | -15 | -0.3 | 114,800 | |
5,040 | 5,040 | 4,885 | 4,925 | -115 | -2.3 | 196,200 | |
5,030 | 5,070 | 5,010 | 5,040 | +55 | +1.1 | 95,100 | |
5,030 | 5,050 | 4,950 | 4,985 | +10 | +0.2 | 123,300 | |
4,925 | 5,000 | 4,925 | 4,975 | +75 | +1.5 | 137,400 | |
4,880 | 4,930 | 4,880 | 4,900 | +10 | +0.2 | 113,300 | |
4,865 | 4,925 | 4,845 | 4,890 | +65 | +1.3 | 194,700 | |
4,950 | 4,950 | 4,815 | 4,825 | -110 | -2.2 | 108,700 | |
4,840 | 4,945 | 4,835 | 4,935 | +95 | +2.0 | 95,800 | |
4,820 | 4,870 | 4,810 | 4,840 | +40 | +0.8 | 103,900 | |
4,830 | 4,845 | 4,760 | 4,800 | +40 | +0.8 | 108,400 | |
4,680 | 4,780 | 4,680 | 4,760 | +80 | +1.7 | 117,400 | |
4,665 | 4,695 | 4,635 | 4,680 | +30 | +0.6 | 89,900 | |
4,670 | 4,685 | 4,635 | 4,650 | +30 | +0.6 | 128,600 | |
4,520 | 4,625 | 4,495 | 4,620 | +45 | +1.0 | 160,500 | |
4,585 | 4,595 | 4,550 | 4,575 | -10 | -0.2 | 110,400 | |
4,615 | 4,650 | 4,580 | 4,585 | -50 | -1.1 | 73,300 | |
4,650 | 4,655 | 4,605 | 4,635 | +20 | +0.4 | 80,600 | |
4,595 | 4,630 | 4,580 | 4,615 | +40 | +0.9 | 94,500 | |
4,575 | 4,615 | 4,545 | 4,575 | +20 | +0.4 | 83,400 | |
4,565 | 4,585 | 4,550 | 4,555 | -10 | -0.2 | 125,700 | |
4,615 | 4,635 | 4,565 | 4,565 | -10 | -0.2 | 91,300 | |
4,610 | 4,625 | 4,555 | 4,575 | -65 | -1.4 | 340,400 | |
4,665 | 4,665 | 4,490 | 4,640 | -140 | -2.9 | 795,500 | |
4,790 | 4,820 | 4,735 | 4,780 | -60 | -1.2 | 129,900 | |
4,845 | 4,880 | 4,810 | 4,840 | +10 | +0.2 | 410,200 | |
4,760 | 4,840 | 4,690 | 4,830 | +140 | +3.0 | 431,700 | |
4,660 | 4,700 | 4,655 | 4,690 | +60 | +1.3 | 166,700 | |
4,620 | 4,650 | 4,610 | 4,630 | +20 | +0.4 | 206,300 |