38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.5 | 949.2 | 939.1 | 946.0 | -3.8 | -0.4 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797.0 | 800.0 | 792.4 | 799.4 | +5.0 | +0.6 | 1,050,500 | |
780.2 | 796.6 | 779.4 | 794.4 | +22.2 | +2.9 | 2,150,000 | |
778.0 | 780.4 | 769.2 | 772.2 | -5.2 | -0.7 | 920,500 | |
780.0 | 788.4 | 776.6 | 777.4 | -2.8 | -0.4 | 1,320,000 | |
781.0 | 781.0 | 775.6 | 780.2 | -5.0 | -0.6 | 1,097,000 | |
784.2 | 787.0 | 778.8 | 785.2 | +9.2 | +1.2 | 1,299,000 | |
770.0 | 778.0 | 770.0 | 776.0 | +4.0 | +0.5 | 1,039,000 | |
784.0 | 785.0 | 770.0 | 772.0 | -14.0 | -1.8 | 1,447,000 | |
776.0 | 786.0 | 775.0 | 786.0 | +5.0 | +0.6 | 3,704,500 | |
783.0 | 783.0 | 774.0 | 781.0 | -2.0 | -0.3 | 1,047,500 | |
784.0 | 785.0 | 776.0 | 783.0 | 0.0 | 0.0 | 1,175,000 | |
785.0 | 787.0 | 778.0 | 783.0 | -1.0 | -0.1 | 1,185,000 | |
792.0 | 798.0 | 783.0 | 784.0 | -7.0 | -0.9 | 1,276,000 | |
794.0 | 797.0 | 788.0 | 791.0 | -7.0 | -0.9 | 1,392,000 | |
803.0 | 805.0 | 791.0 | 798.0 | -1.0 | -0.1 | 2,147,500 | |
783.0 | 802.0 | 783.0 | 799.0 | +16.0 | +2.0 | 2,117,500 | |
768.0 | 783.0 | 764.0 | 783.0 | +12.0 | +1.6 | 3,261,000 | |
788.0 | 789.0 | 771.0 | 771.0 | -17.0 | -2.2 | 1,961,000 | |
794.0 | 804.0 | 786.0 | 788.0 | -7.0 | -0.9 | 2,629,500 | |
789.0 | 795.0 | 781.0 | 795.0 | +5.0 | +0.6 | 2,138,000 | |
804.0 | 806.0 | 788.0 | 790.0 | +7.0 | +0.9 | 3,265,000 | |
779.0 | 786.0 | 776.0 | 783.0 | +5.0 | +0.6 | 2,192,500 | |
777.0 | 781.0 | 772.0 | 778.0 | +7.0 | +0.9 | 1,473,500 | |
780.0 | 782.0 | 770.0 | 771.0 | -3.0 | -0.4 | 925,000 | |
765.0 | 775.0 | 765.0 | 774.0 | +11.0 | +1.4 | 1,392,500 | |
762.0 | 768.0 | 762.0 | 763.0 | -4.0 | -0.5 | 1,336,500 | |
774.0 | 779.0 | 763.0 | 767.0 | 0.0 | 0.0 | 1,677,500 | |
764.0 | 767.0 | 759.0 | 767.0 | +8.0 | +1.1 | 981,000 | |
756.0 | 762.0 | 755.0 | 759.0 | +12.0 | +1.6 | 1,209,500 | |
751.0 | 751.0 | 741.0 | 747.0 | -3.0 | -0.4 | 954,500 |