38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,115 | 1,107 | 1,113 | +3 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,152 | 1,141 | 1,149 | -9 | -0.8 | 9,200 | |
1,166 | 1,172 | 1,155 | 1,158 | -5 | -0.4 | 23,400 | |
1,156 | 1,165 | 1,155 | 1,163 | +8 | +0.7 | 14,100 | |
1,152 | 1,155 | 1,146 | 1,155 | +3 | +0.3 | 9,700 | |
1,142 | 1,153 | 1,142 | 1,152 | +5 | +0.4 | 9,400 | |
1,137 | 1,147 | 1,133 | 1,147 | +4 | +0.3 | 10,900 | |
1,134 | 1,144 | 1,134 | 1,143 | +10 | +0.9 | 14,300 | |
1,150 | 1,150 | 1,131 | 1,133 | -17 | -1.5 | 13,800 | |
1,146 | 1,150 | 1,140 | 1,150 | +6 | +0.5 | 13,800 | |
1,144 | 1,148 | 1,136 | 1,144 | +1 | +0.1 | 11,200 | |
1,130 | 1,145 | 1,130 | 1,143 | +14 | +1.2 | 8,600 | |
1,139 | 1,140 | 1,125 | 1,129 | -6 | -0.5 | 15,700 | |
1,137 | 1,139 | 1,125 | 1,135 | +13 | +1.2 | 21,900 | |
1,115 | 1,124 | 1,111 | 1,122 | +8 | +0.7 | 28,400 | |
1,121 | 1,129 | 1,114 | 1,114 | -19 | -1.7 | 21,200 | |
1,150 | 1,150 | 1,129 | 1,133 | -24 | -2.1 | 22,800 | |
1,158 | 1,164 | 1,142 | 1,157 | +6 | +0.5 | 24,700 | |
1,155 | 1,155 | 1,145 | 1,151 | +9 | +0.8 | 20,400 | |
1,142 | 1,142 | 1,130 | 1,142 | +4 | +0.4 | 20,600 | |
1,142 | 1,150 | 1,131 | 1,138 | -28 | -2.4 | 36,800 | |
1,145 | 1,167 | 1,138 | 1,166 | +21 | +1.8 | 27,900 | |
1,170 | 1,170 | 1,139 | 1,145 | -19 | -1.6 | 17,500 | |
1,170 | 1,176 | 1,154 | 1,164 | -6 | -0.5 | 23,900 | |
1,159 | 1,170 | 1,148 | 1,170 | +11 | +0.9 | 15,300 | |
1,149 | 1,160 | 1,141 | 1,159 | +1 | +0.1 | 12,800 | |
1,140 | 1,159 | 1,139 | 1,158 | +30 | +2.7 | 17,600 | |
1,162 | 1,162 | 1,126 | 1,128 | -34 | -2.9 | 17,100 | |
1,140 | 1,166 | 1,140 | 1,162 | +33 | +2.9 | 17,300 | |
1,119 | 1,135 | 1,119 | 1,129 | -20 | -1.7 | 25,500 | |
1,148 | 1,153 | 1,140 | 1,149 | - | - | 24,300 |