38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,115 | 1,107 | 1,113 | +3 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,102 | 1,084 | 1,084 | -22 | -2.0 | 15,300 | |
1,105 | 1,109 | 1,095 | 1,106 | +4 | +0.4 | 8,500 | |
1,110 | 1,110 | 1,099 | 1,102 | -10 | -0.9 | 15,500 | |
1,078 | 1,116 | 1,078 | 1,112 | +38 | +3.5 | 36,100 | |
1,075 | 1,078 | 1,068 | 1,074 | +2 | +0.2 | 7,700 | |
1,077 | 1,078 | 1,065 | 1,072 | -5 | -0.5 | 17,600 | |
1,088 | 1,094 | 1,077 | 1,077 | -10 | -0.9 | 20,800 | |
1,084 | 1,088 | 1,080 | 1,087 | +5 | +0.5 | 14,900 | |
1,073 | 1,084 | 1,073 | 1,082 | +10 | +0.9 | 11,000 | |
1,081 | 1,088 | 1,072 | 1,072 | -10 | -0.9 | 21,300 | |
1,078 | 1,092 | 1,078 | 1,082 | -5 | -0.5 | 17,000 | |
1,073 | 1,087 | 1,073 | 1,087 | +14 | +1.3 | 10,200 | |
1,081 | 1,087 | 1,072 | 1,073 | -11 | -1.0 | 11,800 | |
1,093 | 1,093 | 1,080 | 1,084 | 0 | 0.0 | 7,000 | |
1,089 | 1,093 | 1,081 | 1,084 | -9 | -0.8 | 9,700 | |
1,106 | 1,106 | 1,091 | 1,093 | -11 | -1.0 | 7,300 | |
1,084 | 1,104 | 1,082 | 1,104 | +3 | +0.3 | 13,800 | |
1,099 | 1,102 | 1,087 | 1,101 | +1 | +0.1 | 16,300 | |
1,123 | 1,126 | 1,100 | 1,100 | -11 | -1.0 | 31,600 | |
1,123 | 1,123 | 1,107 | 1,111 | -12 | -1.1 | 21,900 | |
1,104 | 1,124 | 1,103 | 1,123 | +4 | +0.4 | 38,400 | |
1,077 | 1,121 | 1,075 | 1,119 | +52 | +4.9 | 68,400 | |
1,070 | 1,072 | 1,059 | 1,067 | +4 | +0.4 | 43,500 | |
1,056 | 1,063 | 1,045 | 1,063 | +12 | +1.1 | 22,400 | |
1,052 | 1,064 | 1,042 | 1,051 | -12 | -1.1 | 93,900 | |
1,045 | 1,063 | 1,045 | 1,063 | +20 | +1.9 | 19,700 | |
1,053 | 1,058 | 1,041 | 1,043 | -16 | -1.5 | 22,300 | |
1,066 | 1,066 | 1,054 | 1,059 | +1 | +0.1 | 24,700 | |
1,044 | 1,059 | 1,024 | 1,058 | +13 | +1.2 | 30,200 | |
1,065 | 1,065 | 1,045 | 1,045 | -22 | -2.1 | 21,500 |