38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,113 | 1,106 | 1,110 | -3 | -0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,045 | 1,045 | -22 | -2.1 | 21,500 | |
1,065 | 1,067 | 1,053 | 1,067 | +2 | +0.2 | 17,700 | |
1,072 | 1,076 | 1,062 | 1,065 | -17 | -1.6 | 14,600 | |
1,072 | 1,082 | 1,060 | 1,082 | +10 | +0.9 | 21,000 | |
1,070 | 1,080 | 1,065 | 1,072 | +3 | +0.3 | 18,000 | |
1,085 | 1,085 | 1,066 | 1,069 | -19 | -1.7 | 20,800 | |
1,094 | 1,101 | 1,086 | 1,088 | -23 | -2.1 | 21,500 | |
1,105 | 1,111 | 1,096 | 1,111 | +8 | +0.7 | 19,300 | |
1,115 | 1,115 | 1,097 | 1,103 | -15 | -1.3 | 24,300 | |
1,112 | 1,120 | 1,112 | 1,118 | +5 | +0.4 | 14,200 | |
1,117 | 1,117 | 1,106 | 1,113 | +4 | +0.4 | 11,300 | |
1,074 | 1,110 | 1,074 | 1,109 | +33 | +3.1 | 36,800 | |
1,085 | 1,095 | 1,074 | 1,076 | -27 | -2.4 | 34,900 | |
1,117 | 1,122 | 1,103 | 1,103 | -21 | -1.9 | 22,400 | |
1,135 | 1,149 | 1,124 | 1,124 | -13 | -1.1 | 28,200 | |
1,152 | 1,154 | 1,131 | 1,137 | -19 | -1.6 | 23,300 | |
1,172 | 1,186 | 1,142 | 1,156 | -50 | -4.1 | 122,400 | |
1,193 | 1,206 | 1,192 | 1,206 | +10 | +0.8 | 173,600 | |
1,200 | 1,200 | 1,193 | 1,196 | -1 | -0.1 | 26,600 | |
1,194 | 1,197 | 1,189 | 1,197 | +10 | +0.8 | 25,500 | |
1,170 | 1,191 | 1,168 | 1,187 | +10 | +0.8 | 29,100 | |
1,186 | 1,196 | 1,177 | 1,177 | -9 | -0.8 | 34,100 | |
1,207 | 1,207 | 1,185 | 1,186 | -16 | -1.3 | 47,600 | |
1,196 | 1,202 | 1,188 | 1,202 | +15 | +1.3 | 64,700 | |
1,181 | 1,191 | 1,178 | 1,187 | +7 | +0.6 | 48,700 | |
1,192 | 1,192 | 1,179 | 1,180 | -10 | -0.8 | 59,900 | |
1,190 | 1,195 | 1,181 | 1,190 | +1 | +0.1 | 36,100 | |
1,178 | 1,190 | 1,178 | 1,189 | +7 | +0.6 | 13,200 | |
1,193 | 1,198 | 1,177 | 1,182 | -9 | -0.8 | 32,900 | |
1,193 | 1,205 | 1,191 | 1,191 | -10 | -0.8 | 34,100 |