38,837.46 | -85.57 | 155.16 | -1.95 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,115 | 1,107 | 1,113 | +3 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,206 | 1,196 | 1,196 | -18 | -1.5 | 22,100 | |
1,205 | 1,215 | 1,205 | 1,214 | +1 | +0.1 | 15,800 | |
1,208 | 1,216 | 1,200 | 1,213 | +5 | +0.4 | 24,500 | |
1,217 | 1,220 | 1,208 | 1,208 | -15 | -1.2 | 13,000 | |
1,208 | 1,223 | 1,208 | 1,223 | +22 | +1.8 | 16,200 | |
1,196 | 1,210 | 1,194 | 1,201 | +2 | +0.2 | 12,500 | |
1,216 | 1,216 | 1,194 | 1,199 | -8 | -0.7 | 15,200 | |
1,207 | 1,210 | 1,190 | 1,207 | +16 | +1.3 | 17,600 | |
1,213 | 1,213 | 1,191 | 1,191 | -15 | -1.2 | 21,500 | |
1,198 | 1,213 | 1,196 | 1,206 | +14 | +1.2 | 19,400 | |
1,204 | 1,212 | 1,192 | 1,192 | -8 | -0.7 | 19,400 | |
1,203 | 1,215 | 1,200 | 1,200 | -20 | -1.6 | 18,300 | |
1,230 | 1,235 | 1,215 | 1,220 | -21 | -1.7 | 20,600 | |
1,240 | 1,247 | 1,230 | 1,241 | -8 | -0.6 | 22,800 | |
1,252 | 1,264 | 1,248 | 1,249 | -4 | -0.3 | 21,600 | |
1,242 | 1,262 | 1,242 | 1,253 | +12 | +1.0 | 18,300 | |
1,257 | 1,257 | 1,240 | 1,241 | -16 | -1.3 | 22,300 | |
1,253 | 1,260 | 1,241 | 1,257 | +4 | +0.3 | 21,900 | |
1,234 | 1,253 | 1,231 | 1,253 | +29 | +2.4 | 25,600 | |
1,226 | 1,229 | 1,209 | 1,224 | -6 | -0.5 | 33,600 | |
1,236 | 1,247 | 1,217 | 1,230 | -16 | -1.3 | 39,900 | |
1,251 | 1,265 | 1,236 | 1,246 | -4 | -0.3 | 32,600 | |
1,265 | 1,265 | 1,250 | 1,250 | -15 | -1.2 | 20,400 | |
1,247 | 1,279 | 1,247 | 1,265 | +7 | +0.6 | 24,800 | |
1,270 | 1,270 | 1,246 | 1,258 | -22 | -1.7 | 17,100 | |
1,273 | 1,280 | 1,268 | 1,280 | +15 | +1.2 | 21,200 | |
1,250 | 1,265 | 1,248 | 1,265 | +22 | +1.8 | 31,400 | |
1,230 | 1,255 | 1,224 | 1,243 | +7 | +0.6 | 27,100 | |
1,271 | 1,271 | 1,234 | 1,236 | -35 | -2.8 | 29,400 | |
1,285 | 1,288 | 1,256 | 1,271 | +16 | +1.3 | 66,500 |