38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,115 | 1,107 | 1,113 | +3 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,255 | 1,222 | 1,255 | +26 | +2.1 | 65,600 | |
1,201 | 1,230 | 1,193 | 1,229 | +37 | +3.1 | 62,400 | |
1,209 | 1,210 | 1,186 | 1,192 | -12 | -1.0 | 37,200 | |
1,197 | 1,209 | 1,193 | 1,204 | +7 | +0.6 | 36,800 | |
1,179 | 1,198 | 1,177 | 1,197 | +18 | +1.5 | 26,400 | |
1,174 | 1,179 | 1,168 | 1,179 | +17 | +1.5 | 27,000 | |
1,151 | 1,163 | 1,148 | 1,162 | +11 | +1.0 | 13,600 | |
1,150 | 1,159 | 1,149 | 1,151 | 0 | 0.0 | 14,300 | |
1,132 | 1,156 | 1,131 | 1,151 | +9 | +0.8 | 31,300 | |
1,150 | 1,150 | 1,135 | 1,142 | -2 | -0.2 | 13,200 | |
1,144 | 1,150 | 1,141 | 1,144 | 0 | 0.0 | 13,000 | |
1,170 | 1,170 | 1,144 | 1,144 | -26 | -2.2 | 20,100 | |
1,166 | 1,175 | 1,166 | 1,170 | -4 | -0.3 | 15,900 | |
1,170 | 1,182 | 1,168 | 1,174 | -3 | -0.3 | 10,400 | |
1,200 | 1,202 | 1,171 | 1,177 | -23 | -1.9 | 14,600 | |
1,187 | 1,200 | 1,172 | 1,200 | +11 | +0.9 | 12,900 | |
1,202 | 1,202 | 1,186 | 1,189 | -9 | -0.8 | 9,500 | |
1,210 | 1,211 | 1,191 | 1,198 | -7 | -0.6 | 20,800 | |
1,204 | 1,209 | 1,194 | 1,205 | +2 | +0.2 | 22,300 | |
1,203 | 1,203 | 1,194 | 1,203 | +6 | +0.5 | 24,600 | |
1,186 | 1,197 | 1,181 | 1,197 | +9 | +0.8 | 15,300 | |
1,183 | 1,192 | 1,172 | 1,188 | -1 | -0.1 | 23,000 | |
1,191 | 1,206 | 1,184 | 1,189 | +22 | +1.9 | 37,100 | |
1,186 | 1,186 | 1,162 | 1,167 | -17 | -1.4 | 12,700 | |
1,166 | 1,184 | 1,159 | 1,184 | +22 | +1.9 | 20,500 | |
1,151 | 1,165 | 1,149 | 1,162 | +11 | +1.0 | 20,700 | |
1,141 | 1,152 | 1,139 | 1,151 | +6 | +0.5 | 11,200 | |
1,148 | 1,152 | 1,134 | 1,145 | -3 | -0.3 | 20,900 | |
1,146 | 1,155 | 1,143 | 1,148 | +5 | +0.4 | 20,400 | |
1,149 | 1,149 | 1,139 | 1,143 | -6 | -0.5 | 14,700 |