52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 388 | 382 | 387 | +3 | +0.8 | 456,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 256 | 257 | -2 | -0.8 | 1,170,800 | |
260 | 260 | 257 | 259 | 0 | 0.0 | 774,400 | |
258 | 259 | 255 | 259 | +4 | +1.6 | 1,883,700 | |
254 | 256 | 253 | 255 | 0 | 0.0 | 1,235,400 | |
258 | 258 | 254 | 255 | -5 | -1.9 | 2,342,200 | |
262 | 263 | 259 | 260 | +1 | +0.4 | 1,596,900 | |
255 | 261 | 253 | 259 | +2 | +0.8 | 2,445,600 | |
255 | 257 | 252 | 257 | +2 | +0.8 | 4,037,100 | |
262 | 262 | 255 | 255 | -28 | -9.9 | 8,376,300 | |
286 | 291 | 281 | 283 | +1 | +0.4 | 3,244,000 | |
280 | 282 | 278 | 282 | +3 | +1.1 | 1,407,600 | |
277 | 280 | 275 | 279 | +5 | +1.8 | 1,413,500 | |
272 | 275 | 270 | 274 | +4 | +1.5 | 939,000 | |
266 | 271 | 265 | 270 | 0 | 0.0 | 789,800 | |
270 | 271 | 266 | 270 | +1 | +0.4 | 1,181,500 | |
265 | 269 | 265 | 269 | +6 | +2.3 | 934,500 | |
263 | 264 | 261 | 263 | +3 | +1.2 | 1,304,200 | |
260 | 262 | 257 | 260 | 0 | 0.0 | 1,236,400 | |
263 | 264 | 260 | 260 | -5 | -1.9 | 916,700 | |
270 | 271 | 264 | 265 | -8 | -2.9 | 1,187,200 | |
276 | 277 | 272 | 273 | -2 | -0.7 | 838,700 | |
275 | 277 | 274 | 275 | -2 | -0.7 | 1,035,000 | |
275 | 277 | 273 | 277 | +4 | +1.5 | 1,013,500 | |
272 | 274 | 270 | 273 | +2 | +0.7 | 680,800 | |
267 | 271 | 265 | 271 | +3 | +1.1 | 1,110,500 | |
270 | 270 | 264 | 268 | -1 | -0.4 | 836,300 | |
269 | 270 | 267 | 269 | +4 | +1.5 | 561,400 | |
261 | 266 | 259 | 265 | +2 | +0.8 | 1,306,700 | |
262 | 264 | 260 | 263 | -3 | -1.1 | 839,100 | |
270 | 270 | 263 | 266 | - | - | 1,486,900 |