39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 187 | 192 | +4 | +2.1 | 1,780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 184 | 176 | 181 | -6 | -3.2 | 5,813,700 | |
195 | 196 | 187 | 187 | -9 | -4.6 | 4,574,700 | |
199 | 200 | 195 | 196 | -4 | -2.0 | 3,811,600 | |
200 | 202 | 200 | 200 | 0 | 0.0 | 1,546,000 | |
200 | 202 | 200 | 200 | -1 | -0.5 | 1,678,200 | |
203 | 203 | 200 | 201 | -2 | -1.0 | 2,966,400 | |
204 | 205 | 203 | 203 | -1 | -0.5 | 1,267,100 | |
205 | 205 | 203 | 204 | 0 | 0.0 | 1,329,600 | |
203 | 206 | 203 | 204 | 0 | 0.0 | 1,638,400 | |
203 | 205 | 202 | 204 | +1 | +0.5 | 1,052,900 | |
206 | 207 | 203 | 203 | -2 | -1.0 | 1,308,300 | |
206 | 207 | 205 | 205 | 0 | 0.0 | 1,146,300 | |
205 | 206 | 203 | 205 | -2 | -1.0 | 985,300 | |
205 | 207 | 205 | 207 | +2 | +1.0 | 1,125,900 | |
205 | 208 | 205 | 205 | 0 | 0.0 | 1,313,600 | |
202 | 205 | 201 | 205 | +2 | +1.0 | 1,323,400 | |
207 | 207 | 203 | 203 | -4 | -1.9 | 1,252,400 | |
203 | 207 | 202 | 207 | +6 | +3.0 | 1,769,800 | |
203 | 204 | 201 | 201 | -2 | -1.0 | 1,374,900 | |
204 | 206 | 203 | 203 | -2 | -1.0 | 965,200 | |
203 | 205 | 201 | 205 | +1 | +0.5 | 1,384,900 | |
201 | 205 | 199 | 204 | +2 | +1.0 | 2,196,000 | |
205 | 205 | 200 | 202 | -3 | -1.5 | 2,118,100 | |
207 | 208 | 205 | 205 | -3 | -1.4 | 1,742,900 | |
211 | 212 | 208 | 208 | -2 | -1.0 | 3,583,700 | |
214 | 214 | 209 | 210 | -3 | -1.4 | 2,874,800 | |
215 | 215 | 212 | 213 | 0 | 0.0 | 1,486,100 | |
212 | 216 | 211 | 213 | +1 | +0.5 | 2,234,200 | |
213 | 217 | 212 | 212 | 0 | 0.0 | 2,291,800 | |
208 | 212 | 208 | 212 | +3 | +1.4 | 1,557,600 |