39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 187 | 192 | +4 | +2.1 | 1,780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 212 | -2 | -0.9 | 4,904,000 | |
210 | 215 | 206 | 214 | -12 | -5.3 | 12,551,600 | |
227 | 230 | 224 | 226 | -2 | -0.9 | 6,335,700 | |
230 | 232 | 226 | 228 | 0 | 0.0 | 3,828,200 | |
224 | 229 | 223 | 228 | +3 | +1.3 | 3,632,600 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 3,374,700 | |
224 | 226 | 223 | 225 | +3 | +1.4 | 3,471,300 | |
219 | 222 | 218 | 222 | +3 | +1.4 | 1,842,400 | |
220 | 221 | 219 | 219 | -1 | -0.5 | 1,104,700 | |
222 | 222 | 220 | 220 | -2 | -0.9 | 1,438,000 | |
220 | 222 | 219 | 222 | +1 | +0.5 | 1,241,900 | |
221 | 224 | 219 | 221 | +2 | +0.9 | 3,620,400 | |
217 | 221 | 216 | 219 | 0 | 0.0 | 1,681,500 | |
218 | 220 | 217 | 219 | -1 | -0.5 | 1,012,600 | |
218 | 220 | 217 | 220 | +2 | +0.9 | 1,277,900 | |
216 | 219 | 214 | 218 | +2 | +0.9 | 1,702,500 | |
213 | 218 | 212 | 216 | +5 | +2.4 | 1,727,900 | |
215 | 215 | 209 | 211 | -6 | -2.8 | 2,565,700 | |
219 | 220 | 215 | 217 | -2 | -0.9 | 3,432,100 | |
217 | 221 | 215 | 219 | +1 | +0.5 | 3,414,900 | |
215 | 219 | 213 | 218 | +3 | +1.4 | 3,036,600 | |
214 | 217 | 213 | 215 | +2 | +0.9 | 2,229,400 | |
209 | 214 | 208 | 213 | +4 | +1.9 | 2,449,900 | |
208 | 210 | 207 | 209 | -1 | -0.5 | 1,886,900 | |
207 | 210 | 207 | 210 | +3 | +1.4 | 1,138,300 | |
208 | 209 | 205 | 207 | -2 | -1.0 | 1,106,200 | |
207 | 210 | 206 | 209 | +1 | +0.5 | 1,651,200 | |
211 | 211 | 207 | 208 | -3 | -1.4 | 2,270,400 | |
213 | 214 | 211 | 211 | -3 | -1.4 | 1,779,600 | |
214 | 215 | 211 | 214 | 0 | 0.0 | 1,996,800 |