38,548.52 | -306.85 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.19% | -0.55% | -0.46% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 809 | 811 | -14 | -1.7 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 873 | 866 | 867 | -1 | -0.1 | 23,500 | |
867 | 873 | 866 | 868 | -2 | -0.2 | 24,900 | |
877 | 884 | 870 | 870 | -7 | -0.8 | 24,500 | |
874 | 880 | 868 | 877 | +3 | +0.3 | 15,000 | |
857 | 880 | 857 | 874 | +18 | +2.1 | 57,000 | |
858 | 862 | 850 | 856 | -9 | -1.0 | 50,500 | |
877 | 880 | 862 | 865 | -12 | -1.4 | 73,400 | |
880 | 887 | 874 | 877 | -11 | -1.2 | 34,100 | |
891 | 892 | 883 | 888 | -3 | -0.3 | 30,200 | |
902 | 907 | 891 | 891 | -16 | -1.8 | 30,600 | |
897 | 911 | 897 | 907 | +8 | +0.9 | 28,500 | |
908 | 913 | 899 | 899 | -24 | -2.6 | 47,600 | |
913 | 924 | 908 | 923 | +16 | +1.8 | 80,400 | |
898 | 911 | 898 | 907 | +9 | +1.0 | 32,500 | |
900 | 904 | 893 | 898 | -3 | -0.3 | 45,100 | |
908 | 908 | 893 | 901 | -5 | -0.6 | 35,500 | |
910 | 913 | 905 | 906 | -3 | -0.3 | 47,600 | |
904 | 909 | 894 | 909 | +6 | +0.7 | 27,000 | |
906 | 908 | 902 | 903 | +1 | +0.1 | 22,900 | |
892 | 904 | 892 | 902 | +10 | +1.1 | 22,000 | |
891 | 895 | 884 | 892 | +8 | +0.9 | 18,700 | |
892 | 892 | 880 | 884 | -5 | -0.6 | 31,000 | |
867 | 889 | 865 | 889 | +18 | +2.1 | 27,000 | |
876 | 877 | 863 | 871 | -9 | -1.0 | 56,500 | |
870 | 887 | 870 | 880 | 0 | 0.0 | 50,100 | |
897 | 898 | 880 | 880 | -15 | -1.7 | 29,900 | |
885 | 900 | 881 | 895 | +7 | +0.8 | 50,700 | |
888 | 893 | 870 | 888 | -5 | -0.6 | 41,000 | |
900 | 901 | 885 | 893 | -4 | -0.4 | 49,300 | |
921 | 921 | 893 | 897 | -24 | -2.6 | 85,400 |