38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 809 | 811 | -14 | -1.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 932 | 920 | 921 | -4 | -0.4 | 35,500 | |
912 | 928 | 912 | 925 | +15 | +1.6 | 39,800 | |
904 | 916 | 904 | 910 | +4 | +0.4 | 38,900 | |
916 | 916 | 906 | 906 | -7 | -0.8 | 34,700 | |
922 | 928 | 906 | 913 | -9 | -1.0 | 55,800 | |
933 | 936 | 922 | 922 | -11 | -1.2 | 18,000 | |
938 | 943 | 927 | 933 | -5 | -0.5 | 31,600 | |
923 | 938 | 920 | 938 | +11 | +1.2 | 36,300 | |
924 | 927 | 906 | 927 | +3 | +0.3 | 36,000 | |
944 | 947 | 916 | 924 | -19 | -2.0 | 35,800 | |
951 | 954 | 921 | 943 | -8 | -0.8 | 47,900 | |
951 | 955 | 921 | 951 | -1 | -0.1 | 61,400 | |
951 | 968 | 935 | 952 | -10 | -1.0 | 65,900 | |
978 | 978 | 945 | 962 | -12 | -1.2 | 63,300 | |
975 | 978 | 965 | 974 | +6 | +0.6 | 14,300 | |
969 | 983 | 968 | 968 | -1 | -0.1 | 28,300 | |
972 | 972 | 958 | 969 | +4 | +0.4 | 37,100 | |
982 | 982 | 963 | 965 | -11 | -1.1 | 21,500 | |
987 | 987 | 974 | 976 | -17 | -1.7 | 26,500 | |
978 | 993 | 971 | 993 | +15 | +1.5 | 25,800 | |
969 | 978 | 969 | 978 | +9 | +0.9 | 24,900 | |
957 | 973 | 957 | 969 | +12 | +1.3 | 11,300 | |
969 | 977 | 957 | 957 | -12 | -1.2 | 27,100 | |
981 | 981 | 959 | 969 | -15 | -1.5 | 60,300 | |
998 | 1,003 | 977 | 984 | -14 | -1.4 | 38,800 | |
1,005 | 1,011 | 993 | 998 | -8 | -0.8 | 26,400 | |
995 | 1,010 | 992 | 1,006 | +11 | +1.1 | 32,800 | |
999 | 1,004 | 991 | 995 | +1 | +0.1 | 26,700 | |
990 | 996 | 975 | 994 | +19 | +1.9 | 27,200 | |
983 | 999 | 975 | 975 | -7 | -0.7 | 29,400 |