38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 809 | 811 | -14 | -1.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 817 | 820 | -15 | -1.8 | 35,100 | |
852 | 852 | 833 | 835 | -18 | -2.1 | 32,000 | |
846 | 855 | 838 | 853 | +7 | +0.8 | 31,600 | |
862 | 862 | 846 | 846 | -16 | -1.9 | 36,300 | |
851 | 862 | 851 | 862 | +21 | +2.5 | 43,500 | |
842 | 845 | 833 | 841 | +4 | +0.5 | 28,100 | |
826 | 837 | 824 | 837 | +23 | +2.8 | 60,400 | |
823 | 833 | 808 | 814 | -23 | -2.7 | 113,600 | |
861 | 861 | 836 | 837 | -19 | -2.2 | 76,800 | |
850 | 871 | 848 | 856 | +16 | +1.9 | 60,000 | |
861 | 861 | 832 | 840 | -20 | -2.3 | 95,700 | |
861 | 871 | 855 | 860 | -11 | -1.3 | 123,300 | |
855 | 893 | 850 | 871 | +14 | +1.6 | 229,400 | |
874 | 874 | 855 | 857 | -19 | -2.2 | 73,900 | |
824 | 882 | 823 | 876 | +54 | +6.6 | 212,900 | |
807 | 825 | 804 | 822 | +7 | +0.9 | 82,200 | |
820 | 821 | 810 | 815 | -8 | -1.0 | 89,200 | |
830 | 835 | 821 | 823 | -7 | -0.8 | 73,900 | |
821 | 845 | 819 | 830 | +22 | +2.7 | 115,800 | |
802 | 811 | 802 | 808 | +3 | +0.4 | 67,400 | |
803 | 806 | 799 | 805 | -1 | -0.1 | 73,100 | |
812 | 817 | 800 | 806 | -11 | -1.3 | 83,500 | |
813 | 819 | 808 | 817 | +4 | +0.5 | 67,000 | |
822 | 824 | 811 | 813 | -9 | -1.1 | 123,300 | |
828 | 833 | 820 | 822 | -8 | -1.0 | 83,900 | |
835 | 843 | 830 | 830 | -5 | -0.6 | 100,000 | |
831 | 835 | 826 | 835 | +4 | +0.5 | 67,300 | |
835 | 835 | 827 | 831 | -2 | -0.2 | 70,100 | |
823 | 836 | 823 | 833 | +10 | +1.2 | 140,300 | |
822 | 825 | 818 | 823 | 0 | 0.0 | 108,500 |