39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,764 | 1,745 | 1,749 | +6 | +0.3 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,101 | 2,056 | 2,056 | -48 | -2.3 | 16,800 | |
2,094 | 2,111 | 2,085 | 2,104 | +27 | +1.3 | 15,300 | |
2,080 | 2,115 | 2,077 | 2,077 | +5 | +0.2 | 15,500 | |
2,061 | 2,096 | 2,061 | 2,072 | -19 | -0.9 | 13,800 | |
2,027 | 2,107 | 2,019 | 2,091 | +65 | +3.2 | 22,300 | |
2,029 | 2,046 | 2,017 | 2,026 | -3 | -0.1 | 11,900 | |
2,005 | 2,053 | 2,001 | 2,029 | +26 | +1.3 | 16,900 | |
2,051 | 2,059 | 2,003 | 2,003 | -48 | -2.3 | 22,000 | |
2,074 | 2,074 | 2,050 | 2,051 | -11 | -0.5 | 14,700 | |
2,055 | 2,088 | 2,044 | 2,062 | -9 | -0.4 | 19,100 | |
2,077 | 2,085 | 2,042 | 2,071 | -23 | -1.1 | 20,400 | |
2,116 | 2,120 | 2,088 | 2,094 | -19 | -0.9 | 20,300 | |
2,133 | 2,133 | 2,090 | 2,113 | -26 | -1.2 | 21,100 | |
2,105 | 2,149 | 2,105 | 2,139 | +34 | +1.6 | 15,600 | |
2,141 | 2,141 | 2,105 | 2,105 | -44 | -2.0 | 17,900 | |
2,166 | 2,170 | 2,130 | 2,149 | -17 | -0.8 | 24,300 | |
2,150 | 2,166 | 2,117 | 2,166 | +10 | +0.5 | 15,600 | |
2,178 | 2,179 | 2,150 | 2,156 | -21 | -1.0 | 16,600 | |
2,112 | 2,177 | 2,095 | 2,177 | +65 | +3.1 | 39,300 | |
2,095 | 2,135 | 2,095 | 2,112 | +22 | +1.1 | 14,900 | |
2,147 | 2,156 | 2,076 | 2,090 | -30 | -1.4 | 24,300 | |
2,079 | 2,143 | 2,078 | 2,120 | +56 | +2.7 | 37,900 | |
2,039 | 2,081 | 2,039 | 2,064 | -4 | -0.2 | 21,400 | |
2,065 | 2,085 | 2,058 | 2,068 | +8 | +0.4 | 11,800 | |
2,022 | 2,060 | 2,022 | 2,060 | +22 | +1.1 | 18,800 | |
2,023 | 2,043 | 2,023 | 2,038 | -6 | -0.3 | 9,000 | |
2,057 | 2,064 | 2,026 | 2,044 | -12 | -0.6 | 27,600 | |
1,938 | 2,071 | 1,938 | 2,056 | +101 | +5.2 | 73,700 | |
1,950 | 1,978 | 1,931 | 1,955 | +22 | +1.1 | 26,300 | |
2,008 | 2,020 | 1,922 | 1,933 | -51 | -2.6 | 36,100 |