38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,687 | 1,657 | 1,657 | -36 | -2.1 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,979 | 1,936 | 1,975 | +22 | +1.1 | 30,600 | |
1,960 | 1,984 | 1,930 | 1,953 | -8 | -0.4 | 45,800 | |
1,874 | 1,982 | 1,874 | 1,961 | +105 | +5.7 | 86,600 | |
1,822 | 1,864 | 1,820 | 1,856 | +36 | +2.0 | 22,800 | |
1,830 | 1,838 | 1,811 | 1,820 | -32 | -1.7 | 34,800 | |
1,900 | 1,910 | 1,842 | 1,852 | -32 | -1.7 | 29,400 | |
1,825 | 1,899 | 1,817 | 1,884 | +62 | +3.4 | 49,500 | |
1,807 | 1,837 | 1,796 | 1,822 | +7 | +0.4 | 34,500 | |
1,830 | 1,837 | 1,801 | 1,815 | -18 | -1.0 | 40,700 | |
1,835 | 1,861 | 1,819 | 1,833 | +18 | +1.0 | 40,200 | |
1,826 | 1,870 | 1,811 | 1,815 | -10 | -0.5 | 58,600 | |
1,920 | 1,930 | 1,825 | 1,825 | -86 | -4.5 | 74,800 | |
1,931 | 1,997 | 1,885 | 1,911 | -20 | -1.0 | 78,800 | |
1,884 | 1,950 | 1,802 | 1,931 | +7 | +0.4 | 175,400 | |
2,000 | 2,030 | 1,922 | 1,924 | -36 | -1.8 | 148,100 | |
1,974 | 1,974 | 1,926 | 1,960 | -17 | -0.9 | 38,900 | |
1,946 | 1,989 | 1,926 | 1,977 | +61 | +3.2 | 56,300 | |
1,951 | 2,004 | 1,908 | 1,916 | -39 | -2.0 | 43,400 | |
1,949 | 1,981 | 1,925 | 1,955 | +20 | +1.0 | 48,900 | |
1,872 | 1,940 | 1,850 | 1,935 | +63 | +3.4 | 35,600 | |
1,865 | 1,900 | 1,856 | 1,872 | +7 | +0.4 | 72,000 | |
1,809 | 1,865 | 1,809 | 1,865 | +48 | +2.6 | 43,000 | |
1,812 | 1,837 | 1,799 | 1,817 | -34 | -1.8 | 51,200 | |
1,860 | 1,893 | 1,849 | 1,851 | -26 | -1.4 | 37,900 | |
1,830 | 1,889 | 1,787 | 1,877 | +59 | +3.2 | 54,500 | |
1,887 | 1,890 | 1,810 | 1,818 | -77 | -4.1 | 37,100 | |
1,859 | 1,906 | 1,853 | 1,895 | +39 | +2.1 | 33,300 | |
1,845 | 1,868 | 1,837 | 1,856 | -52 | -2.7 | 61,500 | |
1,847 | 1,912 | 1,836 | 1,908 | +81 | +4.4 | 53,200 | |
1,802 | 1,835 | 1,802 | 1,827 | +65 | +3.7 | 40,600 |