38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,749 | -1 | -0.1 | 540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,755 | 1,750 | 1,754 | +2 | +0.1 | 200,700 | |
1,750 | 1,754 | 1,750 | 1,752 | +4 | +0.2 | 87,700 | |
1,749 | 1,754 | 1,748 | 1,748 | -1 | -0.1 | 168,600 | |
1,750 | 1,753 | 1,749 | 1,749 | -2 | -0.1 | 224,700 | |
1,753 | 1,754 | 1,748 | 1,751 | +1 | +0.1 | 172,500 | |
1,754 | 1,756 | 1,750 | 1,750 | 0 | 0.0 | 189,600 | |
1,750 | 1,752 | 1,748 | 1,750 | +1 | +0.1 | 171,600 | |
1,750 | 1,751 | 1,748 | 1,749 | -1 | -0.1 | 112,300 | |
1,750 | 1,753 | 1,749 | 1,750 | +3 | +0.2 | 197,700 | |
1,749 | 1,752 | 1,747 | 1,747 | -3 | -0.2 | 282,300 | |
1,747 | 1,750 | 1,746 | 1,750 | +3 | +0.2 | 812,900 | |
1,749 | 1,751 | 1,746 | 1,747 | -1 | -0.1 | 476,900 | |
1,746 | 1,748 | 1,745 | 1,748 | +2 | +0.1 | 1,045,500 | |
1,744 | 1,747 | 1,744 | 1,746 | +3 | +0.2 | 1,591,700 | |
1,749 | 1,750 | 1,743 | 1,743 | -6 | -0.3 | 617,700 | |
1,745 | 1,749 | 1,745 | 1,749 | +3 | +0.2 | 340,600 | |
1,744 | 1,752 | 1,742 | 1,746 | 0 | 0.0 | 187,000 | |
1,747 | 1,753 | 1,745 | 1,746 | 0 | 0.0 | 346,100 | |
1,746 | 1,753 | 1,744 | 1,746 | -2 | -0.1 | 434,100 | |
1,747 | 1,751 | 1,746 | 1,748 | +1 | +0.1 | 860,000 | |
1,750 | 1,750 | 1,743 | 1,747 | -4 | -0.2 | 997,400 | |
1,749 | 1,752 | 1,748 | 1,751 | +2 | +0.1 | 3,662,800 | |
1,748 | 1,749 | 1,748 | 1,749 | +1 | +0.1 | 669,900 | |
1,749 | 1,749 | 1,745 | 1,748 | 0 | 0.0 | 2,105,100 | |
1,749 | 1,749 | 1,748 | 1,748 | -1 | -0.1 | 930,800 | |
1,748 | 1,749 | 1,747 | 1,749 | +2 | +0.1 | 881,300 | |
1,747 | 1,748 | 1,747 | 1,747 | +1 | +0.1 | 1,734,200 | |
1,747 | 1,747 | 1,744 | 1,746 | -1 | -0.1 | 1,990,500 | |
1,747 | 1,748 | 1,747 | 1,747 | 0 | 0.0 | 1,434,400 | |
1,748 | 1,749 | 1,747 | 1,747 | -1 | -0.1 | 1,204,500 |