38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,750 | 0 | 0.0 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,748 | 1,748 | 0 | 0.0 | 1,515,700 | |
1,748 | 1,749 | 1,748 | 1,748 | 0 | 0.0 | 1,882,500 | |
1,749 | 1,749 | 1,748 | 1,748 | -1 | -0.1 | 2,134,200 | |
1,749 | 1,749 | 1,748 | 1,749 | +1 | +0.1 | 1,931,300 | |
1,749 | 1,749 | 1,748 | 1,748 | -1 | -0.1 | 3,253,600 | |
1,749 | 1,750 | 1,749 | 1,749 | +29 | +1.7 | 3,676,900 | |
1,717 | 1,724 | 1,716 | 1,720 | +2 | +0.1 | 619,700 | |
1,719 | 1,724 | 1,712 | 1,718 | 0 | 0.0 | 1,229,900 | |
1,725 | 1,731 | 1,716 | 1,718 | -11 | -0.6 | 1,103,500 | |
1,733 | 1,735 | 1,725 | 1,729 | -3 | -0.2 | 1,315,700 | |
1,727 | 1,736 | 1,727 | 1,732 | -5 | -0.3 | 705,500 | |
1,725 | 1,738 | 1,719 | 1,737 | +9 | +0.5 | 1,238,500 | |
1,710 | 1,731 | 1,709 | 1,728 | +36 | +2.1 | 2,571,800 | |
1,697 | 1,701 | 1,672 | 1,692 | -14 | -0.8 | 3,336,700 | |
1,742 | 1,742 | 1,684 | 1,706 | -38 | -2.2 | 6,270,700 | |
1,744 | 1,745 | 1,742 | 1,744 | -2 | -0.1 | 1,195,600 | |
1,742 | 1,746 | 1,742 | 1,746 | +4 | +0.2 | 1,162,700 | |
1,742 | 1,743 | 1,741 | 1,742 | +2 | +0.1 | 945,700 | |
1,741 | 1,744 | 1,740 | 1,740 | 0 | 0.0 | 1,207,600 | |
1,741 | 1,743 | 1,739 | 1,740 | -1 | -0.1 | 1,292,600 | |
1,740 | 1,742 | 1,739 | 1,741 | +1 | +0.1 | 866,800 | |
1,739 | 1,742 | 1,738 | 1,740 | +1 | +0.1 | 1,118,900 | |
1,739 | 1,741 | 1,736 | 1,739 | -1 | -0.1 | 1,522,300 | |
1,741 | 1,742 | 1,738 | 1,740 | -1 | -0.1 | 2,227,600 | |
1,743 | 1,744 | 1,741 | 1,741 | -3 | -0.2 | 1,001,300 | |
1,743 | 1,745 | 1,742 | 1,744 | +1 | +0.1 | 917,000 | |
1,743 | 1,745 | 1,742 | 1,743 | 0 | 0.0 | 1,145,800 | |
1,743 | 1,745 | 1,742 | 1,743 | 0 | 0.0 | 1,145,500 | |
1,745 | 1,745 | 1,742 | 1,743 | 0 | 0.0 | 927,400 | |
1,740 | 1,746 | 1,739 | 1,743 | +6 | +0.3 | 2,378,600 |