38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,750 | 0 | 0.0 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,737 | 1,737 | -2 | -0.1 | 1,269,700 | |
1,740 | 1,742 | 1,738 | 1,739 | +1 | +0.1 | 2,015,200 | |
1,738 | 1,740 | 1,737 | 1,738 | 0 | 0.0 | 1,628,100 | |
1,741 | 1,742 | 1,738 | 1,738 | -2 | -0.1 | 2,918,800 | |
1,741 | 1,742 | 1,739 | 1,740 | 0 | 0.0 | 2,222,600 | |
1,740 | 1,741 | 1,740 | 1,740 | +1 | +0.1 | 1,202,700 | |
1,741 | 1,741 | 1,738 | 1,739 | -1 | -0.1 | 1,377,700 | |
1,742 | 1,743 | 1,739 | 1,740 | -1 | -0.1 | 2,069,800 | |
1,741 | 1,743 | 1,740 | 1,741 | 0 | 0.0 | 1,534,500 | |
1,739 | 1,743 | 1,739 | 1,741 | +10 | +0.6 | 1,951,800 | |
1,739 | 1,740 | 1,731 | 1,731 | -8 | -0.5 | 2,431,700 | |
1,740 | 1,741 | 1,739 | 1,739 | -1 | -0.1 | 1,952,800 | |
1,739 | 1,744 | 1,739 | 1,740 | +1 | +0.1 | 861,600 | |
1,738 | 1,740 | 1,738 | 1,739 | +1 | +0.1 | 1,122,200 | |
1,741 | 1,743 | 1,738 | 1,738 | -2 | -0.1 | 1,317,500 | |
1,746 | 1,746 | 1,740 | 1,740 | -6 | -0.3 | 935,700 | |
1,747 | 1,749 | 1,745 | 1,746 | 0 | 0.0 | 624,000 | |
1,747 | 1,749 | 1,746 | 1,746 | 0 | 0.0 | 716,800 | |
1,751 | 1,752 | 1,745 | 1,746 | -7 | -0.4 | 1,330,500 | |
1,754 | 1,756 | 1,750 | 1,753 | -2 | -0.1 | 1,644,600 | |
1,750 | 1,756 | 1,748 | 1,755 | 0 | 0.0 | 2,306,200 | |
1,753 | 1,756 | 1,742 | 1,755 | 0 | 0.0 | 2,498,300 | |
1,755 | 1,756 | 1,751 | 1,755 | -1 | -0.1 | 3,032,200 | |
1,744 | 1,756 | 1,743 | 1,756 | -1 | -0.1 | 9,038,000 | |
1,740 | 1,764 | 1,736 | 1,757 | +15 | +0.9 | 10,532,100 | |
1,749 | 1,750 | 1,739 | 1,742 | +289 | +19.9 | 14,531,200 | |
1,453 | 1,453 | 1,453 | 1,453 | +300 | +26.0 | 405,800 | |
1,157 | 1,169 | 1,150 | 1,153 | -19 | -1.6 | 1,938,400 | |
1,184 | 1,195 | 1,172 | 1,172 | -18 | -1.5 | 1,099,400 | |
1,178 | 1,198 | 1,177 | 1,190 | +18 | +1.5 | 1,007,000 |