38,837.46 | -85.57 | 155.12 | -0.26 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,750 | 0 | 0.0 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,163 | 1,172 | +3 | +0.3 | 941,900 | |
1,174 | 1,178 | 1,153 | 1,169 | -2 | -0.2 | 1,860,900 | |
1,185 | 1,188 | 1,163 | 1,171 | -29 | -2.4 | 2,353,000 | |
1,183 | 1,202 | 1,178 | 1,200 | +14 | +1.2 | 1,028,400 | |
1,193 | 1,203 | 1,181 | 1,186 | -7 | -0.6 | 1,071,400 | |
1,201 | 1,208 | 1,187 | 1,193 | -3 | -0.3 | 940,400 | |
1,200 | 1,205 | 1,187 | 1,196 | +3 | +0.3 | 1,205,100 | |
1,185 | 1,201 | 1,185 | 1,193 | +18 | +1.5 | 1,032,500 | |
1,166 | 1,179 | 1,163 | 1,175 | +11 | +0.9 | 722,400 | |
1,164 | 1,177 | 1,157 | 1,164 | +3 | +0.3 | 670,100 | |
1,172 | 1,190 | 1,150 | 1,161 | +9 | +0.8 | 1,079,200 | |
1,139 | 1,155 | 1,110 | 1,152 | -16 | -1.4 | 2,098,400 | |
1,199 | 1,230 | 1,168 | 1,168 | -25 | -2.1 | 1,844,400 | |
1,144 | 1,199 | 1,122 | 1,193 | -11 | -0.9 | 4,062,700 | |
1,233 | 1,233 | 1,202 | 1,204 | -27 | -2.2 | 2,154,600 | |
1,238 | 1,239 | 1,221 | 1,231 | +10 | +0.8 | 1,322,900 | |
1,210 | 1,222 | 1,204 | 1,221 | +3 | +0.2 | 1,099,300 | |
1,193 | 1,220 | 1,193 | 1,218 | +26 | +2.2 | 1,502,600 | |
1,205 | 1,208 | 1,190 | 1,192 | +7 | +0.6 | 1,296,700 | |
1,185 | 1,196 | 1,181 | 1,185 | -4 | -0.3 | 621,400 | |
1,200 | 1,209 | 1,181 | 1,189 | +27 | +2.3 | 1,675,500 | |
1,173 | 1,174 | 1,155 | 1,162 | +10 | +0.9 | 845,800 | |
1,135 | 1,155 | 1,126 | 1,152 | +45 | +4.1 | 1,084,900 | |
1,095 | 1,112 | 1,082 | 1,107 | +21 | +1.9 | 774,400 | |
1,095 | 1,095 | 1,079 | 1,086 | -17 | -1.5 | 652,400 | |
1,090 | 1,103 | 1,079 | 1,103 | +28 | +2.6 | 618,800 | |
1,089 | 1,100 | 1,074 | 1,075 | -26 | -2.4 | 650,400 | |
1,111 | 1,117 | 1,100 | 1,101 | -2 | -0.2 | 560,300 | |
1,076 | 1,106 | 1,063 | 1,103 | +30 | +2.8 | 748,600 | |
1,079 | 1,086 | 1,066 | 1,073 | -22 | -2.0 | 871,000 |