38,837.46 | -85.57 | 154.97 | -2.14 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,750 | 0 | 0.0 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,086 | 1,095 | -17 | -1.5 | 836,100 | |
1,101 | 1,117 | 1,094 | 1,112 | -7 | -0.6 | 563,500 | |
1,114 | 1,124 | 1,105 | 1,119 | +12 | +1.1 | 653,100 | |
1,090 | 1,114 | 1,090 | 1,107 | +29 | +2.7 | 989,100 | |
1,075 | 1,085 | 1,064 | 1,078 | -49 | -4.3 | 1,585,400 | |
1,140 | 1,140 | 1,111 | 1,127 | -32 | -2.8 | 1,142,800 | |
1,131 | 1,159 | 1,124 | 1,159 | +37 | +3.3 | 735,900 | |
1,140 | 1,145 | 1,121 | 1,122 | -13 | -1.1 | 661,100 | |
1,132 | 1,146 | 1,127 | 1,135 | +25 | +2.3 | 680,700 | |
1,106 | 1,117 | 1,100 | 1,110 | +1 | +0.1 | 490,700 | |
1,086 | 1,112 | 1,072 | 1,109 | +36 | +3.4 | 724,600 | |
1,085 | 1,092 | 1,069 | 1,073 | -30 | -2.7 | 973,600 | |
1,138 | 1,138 | 1,102 | 1,103 | -38 | -3.3 | 840,100 | |
1,155 | 1,176 | 1,140 | 1,141 | -14 | -1.2 | 737,500 | |
1,175 | 1,178 | 1,147 | 1,155 | -15 | -1.3 | 740,500 | |
1,158 | 1,179 | 1,156 | 1,170 | -2 | -0.2 | 735,000 | |
1,149 | 1,173 | 1,148 | 1,172 | +7 | +0.6 | 701,900 | |
1,176 | 1,178 | 1,165 | 1,165 | -11 | -0.9 | 620,300 | |
1,169 | 1,181 | 1,164 | 1,176 | +17 | +1.5 | 634,700 | |
1,149 | 1,173 | 1,140 | 1,159 | -5 | -0.4 | 728,300 | |
1,168 | 1,181 | 1,156 | 1,164 | -6 | -0.5 | 725,500 | |
1,177 | 1,187 | 1,170 | 1,170 | -12 | -1.0 | 533,700 | |
1,184 | 1,188 | 1,168 | 1,182 | -9 | -0.8 | 822,200 | |
1,199 | 1,205 | 1,190 | 1,191 | -5 | -0.4 | 942,000 | |
1,186 | 1,199 | 1,176 | 1,196 | +12 | +1.0 | 508,400 | |
1,183 | 1,193 | 1,181 | 1,184 | +3 | +0.3 | 485,000 | |
1,179 | 1,194 | 1,175 | 1,181 | +11 | +0.9 | 545,300 | |
1,174 | 1,182 | 1,164 | 1,170 | -4 | -0.3 | 575,900 | |
1,175 | 1,190 | 1,169 | 1,174 | -11 | -0.9 | 727,000 | |
1,204 | 1,209 | 1,184 | 1,185 | -23 | -1.9 | 747,900 |