38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,750 | 0 | 0.0 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,195 | 1,208 | -11 | -0.9 | 1,048,600 | |
1,198 | 1,225 | 1,198 | 1,219 | +23 | +1.9 | 1,206,000 | |
1,182 | 1,204 | 1,178 | 1,196 | +21 | +1.8 | 1,440,000 | |
1,155 | 1,182 | 1,152 | 1,175 | +33 | +2.9 | 1,241,000 | |
1,157 | 1,161 | 1,137 | 1,142 | -8 | -0.7 | 810,600 | |
1,150 | 1,159 | 1,148 | 1,150 | +3 | +0.3 | 856,800 | |
1,121 | 1,147 | 1,120 | 1,147 | +25 | +2.2 | 770,600 | |
1,115 | 1,125 | 1,108 | 1,122 | +19 | +1.7 | 725,000 | |
1,073 | 1,109 | 1,070 | 1,103 | +14 | +1.3 | 889,400 | |
1,091 | 1,095 | 1,082 | 1,089 | -9 | -0.8 | 944,400 | |
1,048 | 1,098 | 1,045 | 1,098 | +44 | +4.2 | 1,095,400 | |
1,038 | 1,054 | 1,033 | 1,054 | +16 | +1.5 | 800,000 | |
1,033 | 1,045 | 1,030 | 1,038 | +2 | +0.2 | 869,800 | |
1,029 | 1,048 | 1,024 | 1,036 | -8 | -0.8 | 957,600 | |
1,039 | 1,048 | 1,023 | 1,044 | +4 | +0.4 | 1,279,900 | |
1,055 | 1,066 | 1,031 | 1,040 | -31 | -2.9 | 1,746,900 | |
1,125 | 1,130 | 1,071 | 1,071 | -67 | -5.9 | 2,227,700 | |
1,148 | 1,169 | 1,132 | 1,138 | -22 | -1.9 | 1,363,500 | |
1,125 | 1,160 | 1,118 | 1,160 | +23 | +2.0 | 1,161,500 | |
1,151 | 1,157 | 1,126 | 1,137 | -12 | -1.0 | 1,185,200 | |
1,154 | 1,164 | 1,140 | 1,149 | -5 | -0.4 | 1,475,600 | |
1,145 | 1,169 | 1,121 | 1,154 | -27 | -2.3 | 1,803,700 | |
1,188 | 1,199 | 1,172 | 1,181 | -28 | -2.3 | 1,682,700 | |
1,223 | 1,253 | 1,201 | 1,209 | -8 | -0.7 | 2,222,600 | |
1,277 | 1,295 | 1,188 | 1,217 | -210 | -14.7 | 7,128,000 | |
1,449 | 1,451 | 1,427 | 1,427 | -23 | -1.6 | 533,300 | |
1,421 | 1,453 | 1,419 | 1,450 | +52 | +3.7 | 1,245,900 | |
1,392 | 1,416 | 1,369 | 1,398 | -19 | -1.3 | 1,996,400 | |
1,418 | 1,425 | 1,407 | 1,417 | -8 | -0.6 | 436,800 | |
1,413 | 1,427 | 1,388 | 1,425 | +12 | +0.8 | 660,000 |