38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.0 | 1,318.5 | 1,277.0 | 1,282.0 | -29.5 | -2.2 | 700,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,454.5 | 1,415.0 | 1,432.0 | -7.0 | -0.5 | 886,100 | |
1,409.0 | 1,442.5 | 1,397.0 | 1,439.0 | +32.0 | +2.3 | 1,357,600 | |
1,400.5 | 1,410.5 | 1,385.5 | 1,407.0 | +32.5 | +2.4 | 702,500 | |
1,369.0 | 1,380.0 | 1,358.5 | 1,374.5 | +12.0 | +0.9 | 449,300 | |
1,392.5 | 1,392.5 | 1,357.0 | 1,362.5 | -17.5 | -1.3 | 563,000 | |
1,352.5 | 1,387.0 | 1,330.5 | 1,380.0 | +10.0 | +0.7 | 736,400 | |
1,374.0 | 1,390.0 | 1,365.0 | 1,370.0 | +19.5 | +1.4 | 710,800 | |
1,370.0 | 1,371.0 | 1,337.5 | 1,350.5 | -39.0 | -2.8 | 684,700 | |
1,353.0 | 1,394.5 | 1,349.0 | 1,389.5 | +6.5 | +0.5 | 803,300 | |
1,392.0 | 1,408.0 | 1,382.0 | 1,383.0 | -2.5 | -0.2 | 589,400 | |
1,360.0 | 1,390.0 | 1,351.0 | 1,385.5 | +25.5 | +1.9 | 556,100 | |
1,385.0 | 1,386.0 | 1,353.0 | 1,360.0 | -25.0 | -1.8 | 542,800 | |
1,372.0 | 1,397.5 | 1,371.0 | 1,385.0 | +10.5 | +0.8 | 619,300 | |
1,361.5 | 1,380.5 | 1,351.0 | 1,374.5 | +23.5 | +1.7 | 925,200 | |
1,378.0 | 1,395.0 | 1,347.5 | 1,351.0 | -30.0 | -2.2 | 650,400 | |
1,368.0 | 1,388.5 | 1,368.0 | 1,381.0 | +8.0 | +0.6 | 619,800 | |
1,397.0 | 1,405.0 | 1,368.0 | 1,373.0 | -1.0 | -0.1 | 694,500 | |
1,360.0 | 1,380.0 | 1,355.0 | 1,374.0 | +14.0 | +1.0 | 840,000 | |
1,332.5 | 1,373.5 | 1,328.0 | 1,360.0 | +39.0 | +3.0 | 850,300 | |
1,309.0 | 1,328.0 | 1,295.5 | 1,321.0 | -7.5 | -0.6 | 869,000 | |
1,330.0 | 1,331.5 | 1,310.0 | 1,328.5 | -6.5 | -0.5 | 700,000 | |
1,350.0 | 1,354.0 | 1,326.0 | 1,335.0 | -23.0 | -1.7 | 611,600 | |
1,355.5 | 1,363.0 | 1,338.0 | 1,358.0 | -1.0 | -0.1 | 926,700 | |
1,357.0 | 1,376.5 | 1,344.0 | 1,359.0 | -0.5 | -0.0 | 1,302,500 | |
1,343.5 | 1,369.0 | 1,338.5 | 1,359.5 | -14.0 | -1.0 | 1,259,300 | |
1,360.5 | 1,379.0 | 1,358.0 | 1,373.5 | +15.5 | +1.1 | 927,300 | |
1,332.0 | 1,368.5 | 1,320.5 | 1,358.0 | +23.0 | +1.7 | 896,600 | |
1,367.0 | 1,367.0 | 1,332.5 | 1,335.0 | -36.5 | -2.7 | 864,000 | |
1,400.0 | 1,405.0 | 1,365.0 | 1,371.5 | -21.5 | -1.5 | 748,700 | |
1,389.0 | 1,400.0 | 1,376.0 | 1,393.0 | +1.5 | +0.1 | 534,200 |