38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.0 | 1,318.5 | 1,277.0 | 1,282.0 | -29.5 | -2.2 | 700,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,573.0 | 1,549.0 | 1,565.0 | +14.5 | +0.9 | 756,200 | |
1,526.0 | 1,550.5 | 1,520.0 | 1,550.5 | +24.5 | +1.6 | 563,700 | |
1,521.0 | 1,538.0 | 1,504.0 | 1,526.0 | +5.0 | +0.3 | 803,500 | |
1,475.5 | 1,522.5 | 1,467.5 | 1,521.0 | +42.5 | +2.9 | 772,200 | |
1,486.5 | 1,495.0 | 1,469.5 | 1,478.5 | 0.0 | 0.0 | 733,400 | |
1,451.0 | 1,486.0 | 1,449.0 | 1,478.5 | +36.0 | +2.5 | 1,102,000 | |
1,422.5 | 1,453.5 | 1,412.0 | 1,442.5 | +21.5 | +1.5 | 1,221,500 | |
1,435.0 | 1,448.0 | 1,420.0 | 1,421.0 | -24.5 | -1.7 | 1,070,700 | |
1,474.0 | 1,478.0 | 1,435.0 | 1,445.5 | -36.5 | -2.5 | 640,800 | |
1,500.0 | 1,510.0 | 1,480.5 | 1,482.0 | -38.0 | -2.5 | 696,700 | |
1,526.0 | 1,536.0 | 1,514.5 | 1,520.0 | -25.5 | -1.6 | 667,600 | |
1,532.0 | 1,553.0 | 1,531.0 | 1,545.5 | +33.5 | +2.2 | 558,800 | |
1,535.0 | 1,535.0 | 1,502.0 | 1,512.0 | -24.0 | -1.6 | 910,000 | |
1,544.0 | 1,551.5 | 1,519.0 | 1,536.0 | -9.0 | -0.6 | 620,100 | |
1,532.5 | 1,548.0 | 1,523.5 | 1,545.0 | +29.0 | +1.9 | 446,100 | |
1,512.0 | 1,522.0 | 1,485.0 | 1,516.0 | -12.0 | -0.8 | 558,000 | |
1,548.5 | 1,548.5 | 1,522.5 | 1,528.0 | -20.0 | -1.3 | 525,700 | |
1,580.0 | 1,582.0 | 1,534.5 | 1,548.0 | -34.5 | -2.2 | 685,300 | |
1,557.0 | 1,593.5 | 1,555.0 | 1,582.5 | +32.5 | +2.1 | 763,500 | |
1,525.0 | 1,551.0 | 1,516.5 | 1,550.0 | +17.5 | +1.1 | 602,700 | |
1,510.0 | 1,532.5 | 1,502.5 | 1,532.5 | +14.0 | +0.9 | 516,200 | |
1,526.5 | 1,533.5 | 1,502.5 | 1,518.5 | +1.5 | +0.1 | 486,400 | |
1,510.0 | 1,521.0 | 1,500.5 | 1,517.0 | -6.5 | -0.4 | 1,021,300 | |
1,539.0 | 1,539.0 | 1,519.5 | 1,523.5 | -9.0 | -0.6 | 510,500 | |
1,537.5 | 1,544.0 | 1,530.0 | 1,532.5 | +6.0 | +0.4 | 463,200 | |
1,515.5 | 1,531.0 | 1,504.5 | 1,526.5 | +13.0 | +0.9 | 542,900 | |
1,515.5 | 1,520.5 | 1,501.5 | 1,513.5 | +1.5 | +0.1 | 368,900 | |
1,486.5 | 1,517.5 | 1,479.5 | 1,512.0 | +49.0 | +3.3 | 856,600 | |
1,484.5 | 1,489.5 | 1,455.5 | 1,463.0 | -10.0 | -0.7 | 768,500 | |
1,507.5 | 1,525.5 | 1,469.5 | 1,473.0 | -41.0 | -2.7 | 693,600 |