38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 302 | 310 | +5 | +1.6 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 364 | 353 | 360 | +1 | +0.3 | 271,500 | |
362 | 369 | 356 | 359 | +1 | +0.3 | 369,400 | |
353 | 360 | 352 | 358 | +9 | +2.6 | 362,600 | |
352 | 353 | 345 | 349 | -3 | -0.9 | 214,600 | |
350 | 355 | 350 | 352 | +1 | +0.3 | 248,200 | |
349 | 351 | 347 | 351 | 0 | 0.0 | 138,900 | |
351 | 353 | 348 | 351 | 0 | 0.0 | 132,900 | |
348 | 351 | 345 | 351 | +3 | +0.9 | 158,400 | |
345 | 350 | 341 | 348 | +5 | +1.5 | 302,800 | |
343 | 344 | 340 | 343 | -2 | -0.6 | 124,900 | |
347 | 350 | 341 | 345 | -2 | -0.6 | 223,800 | |
341 | 348 | 341 | 347 | +6 | +1.8 | 270,600 | |
337 | 343 | 335 | 341 | +7 | +2.1 | 282,300 | |
328 | 336 | 327 | 334 | +7 | +2.1 | 248,500 | |
324 | 328 | 323 | 327 | -1 | -0.3 | 166,900 | |
334 | 334 | 326 | 328 | -6 | -1.8 | 198,200 | |
338 | 339 | 334 | 334 | -3 | -0.9 | 215,200 | |
335 | 341 | 334 | 337 | +4 | +1.2 | 156,500 | |
341 | 342 | 330 | 333 | -7 | -2.1 | 217,100 | |
336 | 340 | 336 | 340 | +4 | +1.2 | 191,000 | |
333 | 336 | 331 | 336 | +4 | +1.2 | 194,600 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 151,500 | |
329 | 335 | 329 | 334 | +3 | +0.9 | 137,800 | |
331 | 332 | 324 | 331 | +2 | +0.6 | 161,800 | |
324 | 329 | 322 | 329 | +1 | +0.3 | 145,900 | |
323 | 330 | 320 | 328 | +11 | +3.5 | 209,800 | |
321 | 323 | 316 | 317 | -6 | -1.9 | 272,500 | |
323 | 333 | 321 | 323 | +5 | +1.6 | 776,800 | |
319 | 321 | 313 | 318 | -9 | -2.8 | 523,100 | |
334 | 336 | 325 | 327 | - | - | 303,200 |