38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 302 | 310 | +5 | +1.6 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 262 | 272 | +9 | +3.4 | 285,900 | |
265 | 267 | 262 | 263 | +2 | +0.8 | 240,100 | |
263 | 265 | 261 | 261 | -4 | -1.5 | 246,700 | |
269 | 269 | 264 | 265 | -3 | -1.1 | 377,800 | |
269 | 274 | 268 | 268 | -1 | -0.4 | 216,200 | |
266 | 269 | 264 | 269 | +3 | +1.1 | 173,600 | |
268 | 269 | 263 | 266 | -4 | -1.5 | 191,000 | |
270 | 271 | 265 | 270 | 0 | 0.0 | 267,400 | |
273 | 274 | 270 | 270 | -4 | -1.5 | 177,000 | |
273 | 278 | 270 | 274 | +3 | +1.1 | 230,400 | |
278 | 279 | 269 | 271 | -4 | -1.5 | 170,100 | |
270 | 276 | 262 | 275 | +2 | +0.7 | 167,700 | |
272 | 274 | 267 | 273 | +1 | +0.4 | 167,500 | |
265 | 272 | 258 | 272 | +9 | +3.4 | 190,000 | |
254 | 265 | 254 | 263 | +10 | +4.0 | 577,000 | |
254 | 260 | 251 | 253 | +1 | +0.4 | 364,700 | |
260 | 260 | 252 | 252 | -5 | -1.9 | 269,100 | |
262 | 264 | 255 | 257 | -5 | -1.9 | 371,700 | |
270 | 270 | 262 | 262 | -11 | -4.0 | 244,600 | |
277 | 280 | 272 | 273 | -1 | -0.4 | 212,300 | |
270 | 274 | 268 | 274 | +2 | +0.7 | 336,000 | |
275 | 276 | 270 | 272 | -7 | -2.5 | 249,300 | |
274 | 282 | 273 | 279 | +3 | +1.1 | 180,300 | |
277 | 284 | 276 | 276 | +3 | +1.1 | 213,800 | |
272 | 275 | 270 | 273 | +1 | +0.4 | 190,900 | |
284 | 284 | 271 | 272 | -12 | -4.2 | 268,200 | |
278 | 284 | 278 | 284 | +9 | +3.3 | 222,900 | |
272 | 280 | 271 | 275 | -1 | -0.4 | 293,400 | |
285 | 286 | 276 | 276 | -13 | -4.5 | 491,100 | |
282 | 289 | 282 | 289 | +9 | +3.2 | 199,700 |