38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 475 | 475 | -7 | -1.5 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 427 | 419 | 427 | +4 | +0.9 | 8,700 | |
426 | 426 | 417 | 423 | -6 | -1.4 | 14,200 | |
422 | 429 | 421 | 429 | +9 | +2.1 | 19,200 | |
418 | 421 | 414 | 420 | -2 | -0.5 | 33,600 | |
419 | 423 | 416 | 422 | +1 | +0.2 | 17,000 | |
421 | 421 | 417 | 421 | -1 | -0.2 | 11,400 | |
422 | 422 | 419 | 422 | +1 | +0.2 | 15,000 | |
419 | 421 | 413 | 421 | +3 | +0.7 | 22,600 | |
411 | 418 | 410 | 418 | +10 | +2.5 | 21,800 | |
405 | 412 | 405 | 408 | +4 | +1.0 | 16,700 | |
415 | 415 | 404 | 404 | -13 | -3.1 | 32,900 | |
432 | 432 | 417 | 417 | -16 | -3.7 | 25,500 | |
434 | 437 | 428 | 433 | -2 | -0.5 | 31,700 | |
435 | 437 | 429 | 435 | +4 | +0.9 | 24,700 | |
425 | 431 | 424 | 431 | +6 | +1.4 | 23,200 | |
420 | 425 | 415 | 425 | -6 | -1.4 | 34,300 | |
419 | 431 | 417 | 431 | +12 | +2.9 | 54,800 | |
436 | 439 | 419 | 419 | -13 | -3.0 | 42,300 | |
435 | 437 | 429 | 432 | +10 | +2.4 | 55,200 | |
422 | 423 | 408 | 422 | +3 | +0.7 | 34,900 | |
410 | 421 | 408 | 419 | +8 | +1.9 | 20,300 | |
408 | 411 | 405 | 411 | +9 | +2.2 | 66,800 | |
410 | 410 | 402 | 402 | -9 | -2.2 | 48,200 | |
416 | 419 | 410 | 411 | -4 | -1.0 | 35,100 | |
413 | 419 | 412 | 415 | -7 | -1.7 | 52,700 | |
418 | 424 | 414 | 422 | +8 | +1.9 | 45,300 | |
411 | 417 | 402 | 414 | -5 | -1.2 | 64,700 | |
423 | 424 | 409 | 419 | -8 | -1.9 | 48,500 | |
435 | 440 | 427 | 427 | -16 | -3.6 | 75,600 | |
441 | 444 | 441 | 443 | - | - | 35,300 |