52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,537 | 1,522 | 1,531 | +16 | +1.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,661 | 1,617 | 1,660 | +43 | +2.7 | 84,800 | |
1,629 | 1,638 | 1,617 | 1,617 | -10 | -0.6 | 40,500 | |
1,660 | 1,660 | 1,616 | 1,627 | -28 | -1.7 | 94,400 | |
1,657 | 1,676 | 1,652 | 1,655 | -5 | -0.3 | 86,900 | |
1,610 | 1,660 | 1,610 | 1,660 | +61 | +3.8 | 180,700 | |
1,589 | 1,616 | 1,586 | 1,599 | +10 | +0.6 | 118,300 | |
1,635 | 1,647 | 1,587 | 1,589 | -62 | -3.8 | 185,800 | |
1,662 | 1,678 | 1,642 | 1,651 | +11 | +0.7 | 127,100 | |
1,655 | 1,657 | 1,609 | 1,640 | -27 | -1.6 | 165,500 | |
1,690 | 1,694 | 1,664 | 1,667 | +7 | +0.4 | 80,600 | |
1,689 | 1,689 | 1,655 | 1,660 | -31 | -1.8 | 131,900 | |
1,698 | 1,700 | 1,680 | 1,691 | -1 | -0.1 | 80,000 | |
1,744 | 1,750 | 1,692 | 1,692 | -72 | -4.1 | 150,400 | |
1,790 | 1,801 | 1,745 | 1,764 | -106 | -5.7 | 309,000 | |
1,867 | 1,873 | 1,848 | 1,870 | +30 | +1.6 | 233,000 | |
1,836 | 1,845 | 1,835 | 1,840 | -3 | -0.2 | 130,000 | |
1,839 | 1,848 | 1,832 | 1,843 | +4 | +0.2 | 74,200 | |
1,830 | 1,839 | 1,828 | 1,839 | -3 | -0.2 | 67,200 | |
1,841 | 1,845 | 1,831 | 1,842 | -8 | -0.4 | 87,400 | |
1,821 | 1,854 | 1,816 | 1,850 | +43 | +2.4 | 96,200 | |
1,824 | 1,832 | 1,801 | 1,807 | -14 | -0.8 | 149,400 | |
1,840 | 1,840 | 1,821 | 1,821 | -4 | -0.2 | 92,100 | |
1,840 | 1,843 | 1,825 | 1,825 | -17 | -0.9 | 93,600 | |
1,850 | 1,851 | 1,842 | 1,842 | -4 | -0.2 | 65,500 | |
1,845 | 1,851 | 1,845 | 1,846 | -1 | -0.1 | 72,500 | |
1,859 | 1,859 | 1,846 | 1,847 | +1 | +0.1 | 54,200 | |
1,847 | 1,857 | 1,845 | 1,846 | +2 | +0.1 | 50,400 | |
1,850 | 1,855 | 1,843 | 1,844 | -10 | -0.5 | 95,400 | |
1,851 | 1,865 | 1,850 | 1,854 | +4 | +0.2 | 76,100 | |
1,863 | 1,865 | 1,848 | 1,850 | -24 | -1.3 | 153,400 |