38,740.25 | -115.12 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.30% | 0.26% | -0.55% | -0.46% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 293 | 294 | -13 | -4.2 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 390 | 372 | 376 | +2 | +0.5 | 976,100 | |
377 | 379 | 372 | 374 | -11 | -2.9 | 896,400 | |
387 | 393 | 383 | 385 | -2 | -0.5 | 608,300 | |
383 | 389 | 379 | 387 | +10 | +2.7 | 632,200 | |
384 | 386 | 374 | 377 | -5 | -1.3 | 840,700 | |
375 | 384 | 374 | 382 | 0 | 0.0 | 782,300 | |
382 | 389 | 378 | 382 | 0 | 0.0 | 1,237,700 | |
388 | 390 | 382 | 382 | -7 | -1.8 | 1,019,900 | |
407 | 410 | 387 | 389 | -23 | -5.6 | 1,539,800 | |
420 | 421 | 412 | 412 | -4 | -1.0 | 749,000 | |
411 | 418 | 410 | 416 | +5 | +1.2 | 805,700 | |
421 | 428 | 411 | 411 | -8 | -1.9 | 1,157,200 | |
419 | 431 | 412 | 419 | -4 | -0.9 | 1,572,900 | |
404 | 428 | 400 | 423 | +13 | +3.2 | 1,649,500 | |
415 | 423 | 408 | 410 | 0 | 0.0 | 1,199,500 | |
410 | 415 | 406 | 410 | -3 | -0.7 | 812,100 | |
420 | 423 | 405 | 413 | -4 | -1.0 | 1,175,100 | |
404 | 418 | 400 | 417 | +18 | +4.5 | 1,409,100 | |
395 | 404 | 393 | 399 | +13 | +3.4 | 1,063,700 | |
384 | 388 | 378 | 386 | -6 | -1.5 | 916,100 | |
399 | 404 | 388 | 392 | -1 | -0.3 | 1,357,900 | |
385 | 395 | 381 | 393 | +16 | +4.2 | 1,615,900 | |
376 | 383 | 368 | 377 | -8 | -2.1 | 1,845,700 | |
377 | 389 | 376 | 385 | 0 | 0.0 | 1,405,300 | |
382 | 391 | 378 | 385 | -5 | -1.3 | 1,794,800 | |
416 | 419 | 388 | 390 | -26 | -6.2 | 2,712,500 | |
415 | 421 | 411 | 416 | -9 | -2.1 | 1,526,500 | |
444 | 449 | 425 | 425 | -21 | -4.7 | 1,447,400 | |
462 | 474 | 444 | 446 | +14 | +3.2 | 2,778,900 | |
430 | 436 | 424 | 432 | +7 | +1.6 | 1,258,000 |