38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,143 | 5,184 | 5,120 | 5,172 | +3 | +0.1 | 277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,725 | 3,640 | 3,695 | +80 | +2.2 | 379,000 | |
3,575 | 3,620 | 3,565 | 3,615 | +45 | +1.3 | 295,900 | |
3,505 | 3,580 | 3,500 | 3,570 | +80 | +2.3 | 233,400 | |
3,485 | 3,505 | 3,475 | 3,490 | -5 | -0.1 | 126,900 | |
3,470 | 3,500 | 3,455 | 3,495 | +15 | +0.4 | 215,200 | |
3,520 | 3,520 | 3,455 | 3,480 | -35 | -1.0 | 201,700 | |
3,525 | 3,545 | 3,505 | 3,515 | +5 | +0.1 | 138,100 | |
3,520 | 3,530 | 3,475 | 3,510 | +5 | +0.1 | 169,600 | |
3,515 | 3,540 | 3,505 | 3,505 | +10 | +0.3 | 155,500 | |
3,495 | 3,520 | 3,485 | 3,495 | -5 | -0.1 | 159,500 | |
3,470 | 3,515 | 3,465 | 3,500 | +20 | +0.6 | 262,200 | |
3,460 | 3,500 | 3,445 | 3,480 | +5 | +0.1 | 332,800 | |
3,450 | 3,475 | 3,425 | 3,475 | +25 | +0.7 | 173,200 | |
3,440 | 3,465 | 3,410 | 3,450 | +45 | +1.3 | 159,200 | |
3,435 | 3,440 | 3,385 | 3,405 | -20 | -0.6 | 235,100 | |
3,410 | 3,430 | 3,390 | 3,425 | 0 | 0.0 | 191,100 | |
3,365 | 3,425 | 3,365 | 3,425 | +65 | +1.9 | 331,000 | |
3,365 | 3,370 | 3,330 | 3,360 | +5 | +0.1 | 219,600 | |
3,370 | 3,385 | 3,345 | 3,355 | +20 | +0.6 | 142,500 | |
3,350 | 3,375 | 3,330 | 3,335 | -30 | -0.9 | 171,900 | |
3,330 | 3,380 | 3,320 | 3,365 | +20 | +0.6 | 189,700 | |
3,380 | 3,390 | 3,345 | 3,345 | +5 | +0.1 | 231,700 | |
3,405 | 3,410 | 3,325 | 3,340 | -125 | -3.6 | 347,300 | |
3,385 | 3,470 | 3,365 | 3,465 | +115 | +3.4 | 562,900 | |
3,310 | 3,350 | 3,265 | 3,350 | +20 | +0.6 | 300,400 | |
3,290 | 3,340 | 3,290 | 3,330 | +75 | +2.3 | 285,200 | |
3,250 | 3,280 | 3,185 | 3,255 | -60 | -1.8 | 531,500 | |
3,320 | 3,340 | 3,260 | 3,315 | -10 | -0.3 | 218,000 | |
3,330 | 3,335 | 3,295 | 3,325 | -10 | -0.3 | 368,400 | |
3,315 | 3,360 | 3,315 | 3,335 | - | - | 192,100 |