38,885.79 | +201.86 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.95% | -0.22% | 0.08% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,606 | 5,544 | 5,598 | +55 | +1.0 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,917 | 6,115 | 5,892 | 6,108 | +226 | +3.8 | 727,600 | |
5,972 | 6,023 | 5,840 | 5,882 | -190 | -3.1 | 823,900 | |
6,045 | 6,148 | 6,027 | 6,072 | +6 | +0.1 | 871,800 | |
5,875 | 6,066 | 5,860 | 6,066 | +180 | +3.1 | 650,000 | |
5,850 | 5,929 | 5,838 | 5,886 | +30 | +0.5 | 518,200 | |
5,829 | 5,877 | 5,813 | 5,856 | -29 | -0.5 | 425,200 | |
5,774 | 5,905 | 5,772 | 5,885 | +119 | +2.1 | 640,100 | |
5,695 | 5,794 | 5,624 | 5,766 | +77 | +1.4 | 586,600 | |
5,719 | 5,745 | 5,624 | 5,689 | -71 | -1.2 | 670,400 | |
5,795 | 5,825 | 5,731 | 5,760 | +22 | +0.4 | 666,200 | |
5,850 | 5,864 | 5,722 | 5,738 | -75 | -1.3 | 630,200 | |
5,804 | 5,888 | 5,771 | 5,813 | +10 | +0.2 | 494,000 | |
5,701 | 5,857 | 5,701 | 5,803 | +156 | +2.8 | 693,500 | |
5,631 | 5,690 | 5,588 | 5,647 | -26 | -0.5 | 635,900 | |
5,694 | 5,737 | 5,631 | 5,673 | -152 | -2.6 | 873,800 | |
5,722 | 5,860 | 5,700 | 5,825 | +159 | +2.8 | 758,000 | |
5,839 | 5,855 | 5,656 | 5,666 | -259 | -4.4 | 890,700 | |
5,978 | 6,054 | 5,880 | 5,925 | -63 | -1.1 | 899,700 | |
5,850 | 6,024 | 5,838 | 5,988 | +150 | +2.6 | 958,800 | |
5,650 | 5,890 | 5,613 | 5,838 | +314 | +5.7 | 1,423,000 | |
5,460 | 5,536 | 5,400 | 5,524 | +104 | +1.9 | 637,300 | |
5,402 | 5,463 | 5,301 | 5,420 | +12 | +0.2 | 569,800 | |
5,414 | 5,448 | 5,324 | 5,408 | -9 | -0.2 | 573,700 | |
5,479 | 5,538 | 5,413 | 5,417 | -63 | -1.1 | 437,600 | |
5,412 | 5,546 | 5,387 | 5,480 | +110 | +2.0 | 594,200 | |
5,448 | 5,480 | 5,331 | 5,370 | -23 | -0.4 | 469,200 | |
5,315 | 5,398 | 5,290 | 5,393 | +89 | +1.7 | 612,400 | |
5,168 | 5,324 | 5,151 | 5,304 | +167 | +3.3 | 530,700 | |
5,164 | 5,171 | 5,085 | 5,137 | -35 | -0.7 | 411,600 | |
5,061 | 5,180 | 5,057 | 5,172 | +99 | +2.0 | 585,900 |