38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,143 | 5,179 | 5,120 | 5,179 | +10 | +0.2 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,976 | 4,881 | 4,933 | -62 | -1.2 | 366,800 | |
5,000 | 5,010 | 4,964 | 4,995 | -17 | -0.3 | 340,400 | |
5,030 | 5,030 | 4,975 | 5,012 | +20 | +0.4 | 361,000 | |
5,027 | 5,044 | 4,960 | 4,992 | -35 | -0.7 | 396,500 | |
5,051 | 5,080 | 4,985 | 5,027 | +14 | +0.3 | 468,400 | |
4,955 | 5,019 | 4,936 | 5,013 | +111 | +2.3 | 455,800 | |
4,805 | 4,911 | 4,804 | 4,902 | +142 | +3.0 | 423,900 | |
4,717 | 4,829 | 4,710 | 4,760 | +11 | +0.2 | 596,100 | |
4,790 | 4,807 | 4,743 | 4,749 | -29 | -0.6 | 453,100 | |
4,708 | 4,795 | 4,688 | 4,778 | +21 | +0.4 | 439,800 | |
4,784 | 4,785 | 4,684 | 4,757 | +16 | +0.3 | 481,500 | |
4,694 | 4,761 | 4,641 | 4,741 | -11 | -0.2 | 489,600 | |
4,734 | 4,754 | 4,653 | 4,752 | +18 | +0.4 | 298,800 | |
4,713 | 4,803 | 4,711 | 4,734 | +6 | +0.1 | 213,800 | |
4,634 | 4,744 | 4,619 | 4,728 | +115 | +2.5 | 228,400 | |
4,641 | 4,659 | 4,600 | 4,613 | -66 | -1.4 | 225,200 | |
4,688 | 4,728 | 4,660 | 4,679 | -38 | -0.8 | 171,900 | |
4,732 | 4,757 | 4,698 | 4,717 | +1 | 0.0 | 183,800 | |
4,712 | 4,767 | 4,689 | 4,716 | +4 | +0.1 | 293,100 | |
4,768 | 4,770 | 4,694 | 4,712 | -67 | -1.4 | 457,000 | |
4,789 | 4,807 | 4,731 | 4,779 | +13 | +0.3 | 253,200 | |
4,747 | 4,786 | 4,699 | 4,766 | -15 | -0.3 | 372,900 | |
4,701 | 4,781 | 4,695 | 4,781 | +107 | +2.3 | 235,600 | |
4,656 | 4,695 | 4,630 | 4,674 | +31 | +0.7 | 259,200 | |
4,640 | 4,662 | 4,587 | 4,643 | +43 | +0.9 | 359,600 | |
4,511 | 4,644 | 4,511 | 4,600 | +89 | +2.0 | 375,000 | |
4,560 | 4,590 | 4,480 | 4,511 | -47 | -1.0 | 246,800 | |
4,530 | 4,569 | 4,517 | 4,558 | +28 | +0.6 | 213,900 | |
4,508 | 4,542 | 4,502 | 4,530 | +13 | +0.3 | 228,000 | |
4,480 | 4,517 | 4,465 | 4,517 | +53 | +1.2 | 225,000 |