38,556.87 | -298.50 | 157.07 | 0.00 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,143 | 5,184 | 5,120 | 5,172 | +3 | +0.1 | 277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,508 | 4,456 | 4,464 | -5 | -0.1 | 273,100 | |
4,440 | 4,472 | 4,419 | 4,469 | +21 | +0.5 | 232,200 | |
4,425 | 4,458 | 4,419 | 4,448 | +53 | +1.2 | 296,700 | |
4,349 | 4,395 | 4,307 | 4,395 | +116 | +2.7 | 275,300 | |
4,258 | 4,294 | 4,242 | 4,279 | -11 | -0.3 | 333,600 | |
4,185 | 4,294 | 4,184 | 4,290 | +118 | +2.8 | 368,100 | |
4,072 | 4,177 | 4,072 | 4,172 | +71 | +1.7 | 300,300 | |
4,084 | 4,114 | 4,059 | 4,101 | +29 | +0.7 | 209,700 | |
4,038 | 4,102 | 4,038 | 4,072 | +57 | +1.4 | 335,800 | |
4,078 | 4,084 | 3,992 | 4,015 | -70 | -1.7 | 458,500 | |
4,082 | 4,110 | 4,031 | 4,085 | +13 | +0.3 | 216,500 | |
4,094 | 4,112 | 4,032 | 4,072 | -22 | -0.5 | 284,500 | |
4,013 | 4,115 | 4,001 | 4,094 | +54 | +1.3 | 472,600 | |
3,794 | 4,109 | 3,782 | 4,040 | +198 | +5.2 | 778,900 | |
3,732 | 3,847 | 3,723 | 3,842 | +112 | +3.0 | 397,500 | |
3,644 | 3,733 | 3,630 | 3,730 | +72 | +2.0 | 384,700 | |
3,625 | 3,660 | 3,613 | 3,658 | +65 | +1.8 | 196,700 | |
3,560 | 3,600 | 3,527 | 3,593 | +33 | +0.9 | 188,700 | |
3,523 | 3,562 | 3,488 | 3,560 | -11 | -0.3 | 289,400 | |
3,583 | 3,592 | 3,556 | 3,571 | -19 | -0.5 | 215,700 | |
3,731 | 3,731 | 3,561 | 3,590 | -159 | -4.2 | 442,900 | |
3,759 | 3,781 | 3,745 | 3,749 | -1 | -0.0 | 153,300 | |
3,750 | 3,785 | 3,729 | 3,750 | +58 | +1.6 | 251,700 | |
3,660 | 3,728 | 3,641 | 3,692 | -12 | -0.3 | 300,200 | |
3,684 | 3,708 | 3,661 | 3,704 | +23 | +0.6 | 148,500 | |
3,670 | 3,686 | 3,651 | 3,681 | +17 | +0.5 | 101,700 | |
3,656 | 3,664 | 3,638 | 3,664 | +10 | +0.3 | 113,400 | |
3,650 | 3,683 | 3,640 | 3,654 | +34 | +0.9 | 167,600 | |
3,621 | 3,632 | 3,597 | 3,620 | +17 | +0.5 | 130,900 | |
3,610 | 3,625 | 3,594 | 3,603 | 0 | 0.0 | 109,100 |