38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,143 | 5,184 | 5,120 | 5,172 | +3 | +0.1 | 277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,617 | 3,639 | 3,583 | 3,603 | +17 | +0.5 | 145,200 | |
3,573 | 3,589 | 3,544 | 3,586 | +12 | +0.3 | 215,700 | |
3,590 | 3,630 | 3,560 | 3,574 | -25 | -0.7 | 248,600 | |
3,602 | 3,615 | 3,569 | 3,599 | -13 | -0.4 | 175,600 | |
3,636 | 3,639 | 3,605 | 3,612 | +1 | 0.0 | 102,900 | |
3,618 | 3,630 | 3,600 | 3,611 | +2 | +0.1 | 115,100 | |
3,618 | 3,629 | 3,588 | 3,609 | -2 | -0.1 | 194,400 | |
3,605 | 3,650 | 3,579 | 3,611 | +4 | +0.1 | 212,900 | |
3,600 | 3,626 | 3,581 | 3,607 | -5 | -0.1 | 188,400 | |
3,657 | 3,660 | 3,605 | 3,612 | -73 | -2.0 | 204,800 | |
3,735 | 3,742 | 3,682 | 3,685 | -36 | -1.0 | 130,700 | |
3,714 | 3,750 | 3,714 | 3,721 | +16 | +0.4 | 150,800 | |
3,694 | 3,720 | 3,681 | 3,705 | +5 | +0.1 | 219,400 | |
3,761 | 3,784 | 3,694 | 3,700 | -81 | -2.1 | 212,200 | |
3,761 | 3,793 | 3,742 | 3,781 | +28 | +0.7 | 184,300 | |
3,771 | 3,773 | 3,723 | 3,753 | -10 | -0.3 | 102,500 | |
3,789 | 3,797 | 3,724 | 3,763 | -31 | -0.8 | 102,700 | |
3,788 | 3,832 | 3,766 | 3,794 | +18 | +0.5 | 181,800 | |
3,750 | 3,793 | 3,750 | 3,776 | +17 | +0.5 | 118,800 | |
3,701 | 3,771 | 3,701 | 3,759 | +57 | +1.5 | 160,200 | |
3,725 | 3,744 | 3,684 | 3,702 | -24 | -0.6 | 159,800 | |
3,761 | 3,776 | 3,707 | 3,726 | -27 | -0.7 | 171,100 | |
3,708 | 3,759 | 3,706 | 3,753 | +3 | +0.1 | 391,000 | |
3,748 | 3,775 | 3,734 | 3,750 | +8 | +0.2 | 176,500 | |
3,779 | 3,779 | 3,737 | 3,742 | -3 | -0.1 | 225,900 | |
3,777 | 3,793 | 3,740 | 3,745 | -36 | -1.0 | 230,800 | |
3,790 | 3,815 | 3,751 | 3,781 | +4 | +0.1 | 230,500 | |
3,705 | 3,784 | 3,670 | 3,777 | +136 | +3.7 | 461,000 | |
3,697 | 3,702 | 3,638 | 3,641 | -40 | -1.1 | 196,300 | |
3,717 | 3,762 | 3,681 | 3,681 | -39 | -1.0 | 297,400 |